AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-10-29 07:35:01

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	UNIUniswap	$7.24	$7.35	$6.97	$2,544.64万	$44.21亿	2.43%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
515	APPBAPPB	$256.85	$280.01	$254.70	$19.92万	—	-2.27%
517	HMSTRHamster Kombat	$0.0001444	$0.0001462	$0.0001413	$19.57万	$909.64万	0.56%
184	LDOLido DAO	$0.3789	$0.3868	$0.3683	$120.17万	$3.10亿	1.50%
246	LSK应用链	$0.1666	$0.17	$0.1634	$74.54万	$3,597.73万	-0.60%
71	ZROLayerZero	$1.694	$1.78	$1.67	$561.56万	$6.85亿	1.50%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
514	MASKMask Network	$0.399	$0.407	$0.392	$20.08万	$2,045.66万	-0.75%
609	TURTLETurtle	$0.0353	$0.0358	$0.0347	$12.20万	$539.80万	-0.84%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.64万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.44	$23.77	$23.13	$3.43万	$644.04万	0.43%
682	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$3.86万	$549.98万	-1.32%
408	FLUXFlux	$0.0677	$0.0695	$0.0655	$33.49万	$2,868.92万	1.81%
5	ZEC大零币	$1313.99	$1,330.95	$1,263.89	$1.51亿	$216.77亿	0.32%
151	MUBARAKMubarak	$0.05266	$0.05427	$0.05184	$153.52万	$5,270.03万	-0.44%
482	SKLSKALE	$0.00405	$0.00411	$0.00397	$23.27万	$2,448.47万	0.50%
340	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
404	BROCCOLI714BROCCOLI714	$0.0199	$0.02058	$0.01967	$34.15万	—	-0.40%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%