Mubarak

MUBARAK · 美元计价

$0.04936

≈ ￥0.325776

-5.84% (-$0.00)

更新于 2026-10-30 03:10:02

24H 最高

$0.05318

24H 最低

$0.04885

今日开盘

$0.05242

24H 成交量

$242.45万

流通市值

$5,048.37万

24H 涨跌额

(-$0.00)

历史最高

$0.211228

最高日期

2025-03-17

历史最低

$0.00921873

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	UNIUniswap	$7.164	$7.52	$6.91	$3,886.34万	$46.19亿	-0.61%
258	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
681	APPBAPPB	$257.4	$264.74	$253.36	$4.50万	—	-0.63%
492	HMSTRHamster Kombat	$0.0001411	$0.0001462	$0.0001393	$25.68万	$930.21万	-1.74%
127	LDOLido DAO	$0.3625	$0.3868	$0.3596	$232.33万	$3.14亿	-4.45%
51	LSK应用链	$0.201	$0.2236	$0.163	$1,074.74万	$4,563.49万	21.30%
46	ZROLayerZero	$1.692	$1.80	$1.61	$1,239.27万	$7.07亿	-1.17%
563	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
586	MASKMask Network	$0.397	$0.406	$0.387	$16.02万	$1,904.75万	-0.50%
659	TURTLETurtle	$0.0349	$0.0357	$0.034	$7.88万	$550.41万	-0.85%
595	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.26万	—	0.00%
683	GMEBGameStop (bStocks Tokenized St	$23.92	$24.08	$23.25	$3.93万	$649.92万	2.71%
676	JOEJoe Coin	$0.0296	$0.0303	$0.0287	$5.45万	$619.58万	-0.34%
476	FLUXFlux	$0.0666	$0.069	$0.0657	$27.69万	$2,883.55万	-2.63%
4	ZEC大零币	$1319.47	$1,398.14	$1,230.40	$2.35亿	$230.77亿	2.47%
122	MUBARAKMubarak	$0.04936	$0.05318	$0.04885	$242.45万	$5,048.37万	-5.84%
509	SKLSKALE	$0.00398	$0.00411	$0.0039	$23.85万	$2,484.60万	-1.73%
352	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
361	BROCCOLI714BROCCOLI714	$0.02004	$0.02082	$0.01923	$45.27万	—	-0.05%
478	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%