Aevo

AEVO · 美元计价

$0.02182

≈ ￥0.144012

-1.53% (-$0.00)

更新于 2026-10-29 14:15:02

24H 最高

$0.02248

24H 最低

$0.02142

今日开盘

$0.02216

24H 成交量

$9.15万

流通市值

$2,066.36万

24H 涨跌额

(-$0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	UNIUniswap	$7.053	$7.35	$6.91	$2,798.63万	$45.41亿	-2.06%
262	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
522	APPBAPPB	$260.65	$280.01	$254.70	$20.89万	—	-0.83%
482	HMSTRHamster Kombat	$0.0001408	$0.0001462	$0.0001393	$24.90万	$931.71万	-2.02%
139	LDOLido DAO	$0.3661	$0.3868	$0.3617	$187.33万	$3.15亿	-2.01%
248	LSK应用链	$0.1676	$0.1698	$0.163	$75.73万	$3,662.75万	0.48%
72	ZROLayerZero	$1.636	$1.78	$1.61	$627.47万	$6.83亿	-5.27%
543	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
563	MASKMask Network	$0.393	$0.404	$0.387	$17.05万	$2,099.19万	-2.00%
636	TURTLETurtle	$0.0347	$0.0357	$0.0342	$10.42万	$548.33万	-1.70%
597	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.07万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.43	$23.77	$23.13	$3.33万	$643.00万	0.04%
683	JOEJoe Coin	$0.029	$0.0303	$0.0289	$3.67万	$631.76万	-3.33%
393	FLUXFlux	$0.0676	$0.0695	$0.066	$36.89万	$2,870.37万	2.27%
5	ZEC大零币	$1248.52	$1,327.04	$1,230.40	$1.74亿	$222.38亿	-5.05%
155	MUBARAKMubarak	$0.05191	$0.05427	$0.05079	$154.44万	$5,269.50万	-2.75%
471	SKLSKALE	$0.00398	$0.00411	$0.0039	$26.46万	$2,463.93万	-1.00%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
386	BROCCOLI714BROCCOLI714	$0.01973	$0.02058	$0.01923	$37.81万	—	-0.40%
461	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%