Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$8.93

≈ ￥58.938

1.48% ($0.13)

更新于 2026-10-29 08:55:01

24H 最高

$9.06

24H 最低

$8.51

今日开盘

$8.8

24H 成交量

$36.86万

流通市值

$446.13万

24H 涨跌额

($0.13)

历史最高

$13.15

最高日期

2026-10-05

历史最低

$7.41

最低日期

2026-10-23

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	UNIUniswap	$7.251	$7.35	$6.97	$2,646.14万	$45.41亿	2.30%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
512	APPBAPPB	$261.12	$280.01	$254.70	$19.97万	—	-0.65%
517	HMSTRHamster Kombat	$0.0001447	$0.0001462	$0.0001413	$19.64万	$931.71万	0.84%
178	LDOLido DAO	$0.3783	$0.3868	$0.3683	$123.92万	$3.15亿	0.75%
247	LSK应用链	$0.1672	$0.17	$0.1634	$72.97万	$3,662.75万	-0.30%
70	ZROLayerZero	$1.682	$1.78	$1.67	$589.08万	$6.83亿	-0.12%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
515	MASKMask Network	$0.398	$0.407	$0.392	$19.93万	$2,099.19万	-1.00%
612	TURTLETurtle	$0.0354	$0.0358	$0.0347	$11.58万	$548.33万	-0.56%
595	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.04万	—	0.00%
683	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$3.45万	$643.00万	0.43%
682	JOEJoe Coin	$0.0298	$0.0305	$0.0293	$3.65万	$631.76万	-1.33%
412	FLUXFlux	$0.0679	$0.0695	$0.0655	$32.58万	$2,870.37万	2.57%
5	ZEC大零币	$1301.81	$1,330.95	$1,263.89	$1.54亿	$222.38亿	0.05%
152	MUBARAKMubarak	$0.05242	$0.05427	$0.05184	$152.60万	$5,269.50万	-1.65%
481	SKLSKALE	$0.00404	$0.00411	$0.00397	$23.35万	$2,463.93万	0.25%
338	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
406	BROCCOLI714BROCCOLI714	$0.01984	$0.02058	$0.01967	$33.68万	—	-0.65%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%