ApeCoin

APE · 美元计价

$0.1228

≈ ￥0.81048

0.66% ($0.00)

更新于 2026-10-29 02:05:02

24H 最高

$0.124

24H 最低

$0.1206

今日开盘

$0.122

24H 成交量

$51.16万

流通市值

$1.23亿

24H 涨跌额

($0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	UNIUniswap	$7.123	$7.27	$6.97	$2,182.90万	$44.21亿	0.37%
240	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
524	APPBAPPB	$259.96	$280.01	$254.70	$17.23万	—	-1.09%
522	HMSTRHamster Kombat	$0.0001429	$0.0001449	$0.0001413	$17.40万	$909.64万	0.85%
182	LDOLido DAO	$0.3737	$0.3797	$0.3683	$112.98万	$3.10亿	-0.48%
213	LSK应用链	$0.1651	$0.1713	$0.1634	$87.27万	$3,597.73万	-1.37%
82	ZROLayerZero	$1.701	$1.77	$1.66	$422.25万	$6.85亿	1.43%
510	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
496	MASKMask Network	$0.399	$0.407	$0.392	$20.20万	$2,045.66万	-0.25%
574	TURTLETurtle	$0.035	$0.0358	$0.0347	$13.82万	$539.80万	-1.41%
610	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.10万	—	0.00%
681	GMEBGameStop (bStocks Tokenized St	$23.37	$23.77	$23.13	$3.51万	$644.04万	-0.34%
670	JOEJoe Coin	$0.0297	$0.0305	$0.0293	$4.72万	$549.98万	0.00%
408	FLUXFlux	$0.0676	$0.0695	$0.0647	$32.60万	$2,868.92万	4.16%
5	ZEC大零币	$1292.83	$1,330.95	$1,263.89	$1.24亿	$216.77亿	0.26%
141	MUBARAKMubarak	$0.05219	$0.05427	$0.05184	$155.46万	$5,270.03万	0.46%
491	SKLSKALE	$0.00403	$0.00408	$0.00395	$20.52万	$2,448.47万	2.03%
334	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
409	BROCCOLI714BROCCOLI714	$0.02002	$0.02058	$0.01967	$32.22万	—	1.21%
441	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%