Arkham

ARKM · 美元计价

$0.1214

≈ ￥0.80124

1.34% ($0.00)

更新于 2026-10-29 09:05:02

24H 最高

$0.1238

24H 最低

$0.1185

今日开盘

$0.1198

24H 成交量

$46.96万

流通市值

$8,727.01万

24H 涨跌额

($0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	UNIUniswap	$7.215	$7.35	$6.97	$2,653.25万	$45.41亿	1.95%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
514	APPBAPPB	$259.2	$280.01	$254.70	$19.98万	—	-1.38%
516	HMSTRHamster Kombat	$0.0001445	$0.0001462	$0.0001413	$19.63万	$931.71万	0.77%
176	LDOLido DAO	$0.3781	$0.3868	$0.3683	$126.21万	$3.15亿	0.96%
243	LSK应用链	$0.1671	$0.17	$0.1634	$73.87万	$3,662.75万	-0.42%
70	ZROLayerZero	$1.678	$1.78	$1.67	$591.73万	$6.83亿	-0.12%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
515	MASKMask Network	$0.398	$0.407	$0.392	$19.95万	$2,099.19万	-1.00%
619	TURTLETurtle	$0.0352	$0.0358	$0.0347	$11.07万	$548.33万	-0.85%
594	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.12万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$3.45万	$643.00万	0.34%
682	JOEJoe Coin	$0.0298	$0.0305	$0.0293	$3.65万	$631.76万	-1.33%
412	FLUXFlux	$0.0678	$0.0695	$0.0655	$32.61万	$2,870.37万	2.73%
5	ZEC大零币	$1294.76	$1,330.95	$1,263.89	$1.53亿	$222.38亿	-0.39%
153	MUBARAKMubarak	$0.05231	$0.05427	$0.05184	$152.27万	$5,269.50万	-1.13%
482	SKLSKALE	$0.00403	$0.00411	$0.00397	$23.19万	$2,463.93万	0.00%
338	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
407	BROCCOLI714BROCCOLI714	$0.01985	$0.02058	$0.01967	$33.64万	—	-0.25%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%