Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-10-29 10:55:07

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$559.97万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	UNIUniswap	$6.985	$7.35	$6.91	$2,840.95万	$45.41亿	-2.09%
253	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
518	APPBAPPB	$258.01	$280.01	$254.70	$20.72万	—	-1.83%
486	HMSTRHamster Kombat	$0.0001401	$0.0001462	$0.00014	$24.23万	$931.71万	-2.98%
143	LDOLido DAO	$0.3649	$0.3868	$0.3617	$170.16万	$3.15亿	-3.00%
247	LSK应用链	$0.1645	$0.17	$0.163	$76.20万	$3,662.75万	-2.32%
67	ZROLayerZero	$1.632	$1.78	$1.61	$623.24万	$6.83亿	-4.73%
540	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
526	MASKMask Network	$0.391	$0.407	$0.387	$19.67万	$2,099.19万	-3.46%
630	TURTLETurtle	$0.0345	$0.0357	$0.0344	$10.51万	$548.33万	-3.09%
606	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.28万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.37	$23.77	$23.13	$3.58万	$643.00万	-0.13%
681	JOEJoe Coin	$0.029	$0.0304	$0.0289	$4.30万	$631.76万	-4.61%
403	FLUXFlux	$0.0673	$0.0695	$0.0655	$35.13万	$2,870.37万	1.82%
5	ZEC大零币	$1246.2	$1,330.95	$1,234.50	$1.66亿	$222.38亿	-5.35%
161	MUBARAKMubarak	$0.05126	$0.05427	$0.0509	$151.15万	$5,269.50万	-2.27%
479	SKLSKALE	$0.00393	$0.00411	$0.00391	$24.98万	$2,463.93万	-2.48%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
404	BROCCOLI714BROCCOLI714	$0.01934	$0.02058	$0.01923	$35.08万	—	-3.45%
461	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%