CoW Protocol

COW · 美元计价

$0.1284

≈ ￥0.84744

2.56% ($0.00)

更新于 2026-10-30 00:10:02

24H 最高

$0.1294

24H 最低

$0.1227

今日开盘

$0.1252

24H 成交量

$6.98万

流通市值

$7,333.81万

24H 涨跌额

($0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	UNIUniswap	$7.498	$7.52	$6.91	$3,529.75万	$46.19亿	6.04%
260	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
680	APPBAPPB	$257.96	$264.74	$253.36	$5.00万	—	-0.54%
470	HMSTRHamster Kombat	$0.0001451	$0.0001462	$0.0001393	$28.77万	$930.21万	2.04%
130	LDOLido DAO	$0.3801	$0.3868	$0.3596	$228.14万	$3.14亿	2.04%
64	LSK应用链	$0.2014	$0.2224	$0.163	$718.55万	$4,563.49万	22.81%
47	ZROLayerZero	$1.778	$1.80	$1.61	$1,106.91万	$7.07亿	4.59%
560	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
578	MASKMask Network	$0.405	$0.406	$0.387	$16.72万	$1,904.75万	2.02%
659	TURTLETurtle	$0.0357	$0.0357	$0.034	$8.32万	$550.41万	2.59%
602	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.50万	—	2.78%
684	GMEBGameStop (bStocks Tokenized St	$23.81	$23.94	$23.25	$3.71万	$649.92万	1.19%
675	JOEJoe Coin	$0.0303	$0.0303	$0.0287	$5.94万	$619.58万	2.37%
469	FLUXFlux	$0.0685	$0.069	$0.0657	$28.86万	$2,883.55万	0.44%
6	ZEC大零币	$1390.86	$1,398.14	$1,230.40	$2.13亿	$230.77亿	9.06%
135	MUBARAKMubarak	$0.05135	$0.05318	$0.04926	$218.99万	$5,048.37万	-2.60%
485	SKLSKALE	$0.00409	$0.00411	$0.0039	$26.62万	$2,484.60万	2.00%
355	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
377	BROCCOLI714BROCCOLI714	$0.0207	$0.02073	$0.01923	$41.03万	—	3.60%
482	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%