Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-30 02:45:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,062.86万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.135691

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	UNIUniswap	$7.181	$7.52	$6.91	$3,896.51万	$46.19亿	-0.22%
259	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
680	APPBAPPB	$257.4	$264.74	$253.36	$4.50万	—	-0.63%
486	HMSTRHamster Kombat	$0.0001416	$0.0001462	$0.0001393	$26.51万	$930.21万	-1.39%
125	LDOLido DAO	$0.3635	$0.3868	$0.3596	$238.70万	$3.14亿	-3.66%
52	LSK应用链	$0.2034	$0.2236	$0.163	$1,054.08万	$4,563.49万	22.75%
46	ZROLayerZero	$1.704	$1.80	$1.61	$1,240.17万	$7.07亿	-0.64%
565	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
586	MASKMask Network	$0.397	$0.406	$0.387	$16.12万	$1,904.75万	-0.50%
659	TURTLETurtle	$0.0349	$0.0357	$0.034	$7.83万	$550.41万	-0.57%
596	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.15万	—	0.00%
683	GMEBGameStop (bStocks Tokenized St	$23.94	$24.08	$23.25	$4.09万	$649.92万	2.48%
676	JOEJoe Coin	$0.0295	$0.0303	$0.0287	$5.46万	$619.58万	-1.01%
472	FLUXFlux	$0.0666	$0.069	$0.0657	$27.92万	$2,883.55万	-1.92%
4	ZEC大零币	$1316.49	$1,398.14	$1,230.40	$2.35亿	$230.77亿	2.07%
124	MUBARAKMubarak	$0.04899	$0.05318	$0.04885	$241.50万	$5,048.37万	-6.33%
505	SKLSKALE	$0.00398	$0.00411	$0.0039	$24.10万	$2,484.60万	-1.97%
355	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
362	BROCCOLI714BROCCOLI714	$0.02011	$0.02082	$0.01923	$45.02万	—	0.20%
478	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%