Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 03:00:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$469.43万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	UNIUniswap	$7.2	$7.27	$6.97	$2,230.80万	$44.21亿	1.59%
242	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
523	APPBAPPB	$260.56	$280.01	$254.70	$17.68万	—	-0.86%
516	HMSTRHamster Kombat	$0.0001433	$0.0001449	$0.0001413	$18.17万	$909.64万	0.70%
183	LDOLido DAO	$0.3768	$0.3786	$0.3683	$113.96万	$3.10亿	0.00%
217	LSK应用链	$0.1653	$0.1713	$0.1634	$84.12万	$3,597.73万	-2.59%
82	ZROLayerZero	$1.714	$1.77	$1.66	$438.40万	$6.85亿	1.60%
513	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
500	MASKMask Network	$0.399	$0.407	$0.392	$20.25万	$2,045.66万	-1.24%
576	TURTLETurtle	$0.0351	$0.0358	$0.0347	$13.97万	$539.80万	-1.40%
607	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.32万	—	0.00%
681	GMEBGameStop (bStocks Tokenized St	$23.25	$23.77	$23.13	$3.76万	$644.04万	-0.56%
673	JOEJoe Coin	$0.0297	$0.0305	$0.0293	$4.52万	$549.98万	-0.67%
409	FLUXFlux	$0.068	$0.0695	$0.0649	$32.76万	$2,868.92万	4.78%
5	ZEC大零币	$1284.51	$1,330.95	$1,263.89	$1.30亿	$216.77亿	-1.03%
144	MUBARAKMubarak	$0.05231	$0.05427	$0.05184	$156.42万	$5,270.03万	-0.61%
494	SKLSKALE	$0.00404	$0.00408	$0.00397	$20.53万	$2,448.47万	0.50%
336	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
416	BROCCOLI714BROCCOLI714	$0.02005	$0.02058	$0.01967	$31.81万	—	1.26%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%