GMT

GMT · 美元计价

$0.00687

≈ ￥0.045342

0.29% ($0.00)

更新于 2026-10-29 01:10:01

24H 最高

$0.00709

24H 最低

$0.00683

今日开盘

$0.00685

24H 成交量

$16.22万

流通市值

$2,138.66万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	UNIUniswap	$7.064	$7.27	$6.97	$2,131.84万	$44.21亿	-1.06%
239	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
520	APPBAPPB	$260	$280.01	$254.70	$17.19万	—	-1.07%
524	HMSTRHamster Kombat	$0.000142	$0.0001449	$0.0001413	$16.91万	$909.64万	0.42%
184	LDOLido DAO	$0.3713	$0.3797	$0.3683	$108.28万	$3.10亿	-1.17%
203	LSK应用链	$0.1639	$0.1713	$0.1634	$90.56万	$3,597.73万	-1.92%
84	ZROLayerZero	$1.685	$1.77	$1.66	$412.03万	$6.85亿	0.00%
508	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
494	MASKMask Network	$0.396	$0.407	$0.392	$19.95万	$2,045.66万	-1.25%
570	TURTLETurtle	$0.0348	$0.0358	$0.0347	$13.57万	$539.80万	-2.25%
607	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.05万	—	0.00%
681	GMEBGameStop (bStocks Tokenized St	$23.46	$23.77	$23.13	$3.42万	$644.04万	0.04%
672	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$4.48万	$549.98万	-0.34%
413	FLUXFlux	$0.0675	$0.0695	$0.0644	$31.61万	$2,868.92万	4.81%
5	ZEC大零币	$1268.86	$1,330.95	$1,263.89	$1.25亿	$216.77亿	-3.29%
142	MUBARAKMubarak	$0.05192	$0.05427	$0.05178	$154.24万	$5,270.03万	-0.71%
499	SKLSKALE	$0.00401	$0.00408	$0.00395	$19.46万	$2,448.47万	1.26%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
402	BROCCOLI714BROCCOLI714	$0.01983	$0.02058	$0.01967	$33.30万	—	-0.25%
441	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%