HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-29 19:05:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	UNIUniswap	$7.139	$7.35	$6.91	$2,590.90万	$45.41亿	-0.56%
255	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
522	APPBAPPB	$261.2	$280.01	$254.70	$21.21万	—	-0.62%
474	HMSTRHamster Kombat	$0.0001414	$0.0001462	$0.0001393	$27.09万	$931.71万	-1.81%
132	LDOLido DAO	$0.3676	$0.3868	$0.3596	$218.32万	$3.15亿	-2.49%
196	LSK应用链	$0.1716	$0.1737	$0.163	$100.61万	$3,662.75万	2.75%
70	ZROLayerZero	$1.667	$1.78	$1.61	$605.40万	$6.83亿	-3.59%
554	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
592	MASKMask Network	$0.396	$0.404	$0.387	$14.73万	$2,099.19万	-0.50%
646	TURTLETurtle	$0.0346	$0.0357	$0.034	$9.46万	$548.33万	-2.26%
590	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.85万	—	0.00%
686	GMEBGameStop (bStocks Tokenized St	$23.44	$23.77	$23.13	$2.93万	$643.00万	0.21%
682	JOEJoe Coin	$0.0291	$0.0303	$0.0287	$4.32万	$631.76万	-3.00%
382	FLUXFlux	$0.0664	$0.0695	$0.0657	$39.09万	$2,870.37万	-1.19%
6	ZEC大零币	$1265.69	$1,319.32	$1,230.40	$1.79亿	$222.38亿	-3.42%
172	MUBARAKMubarak	$0.05155	$0.05326	$0.05074	$137.84万	$5,269.50万	-3.16%
475	SKLSKALE	$0.00401	$0.00411	$0.0039	$27.08万	$2,463.93万	-0.99%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
435	BROCCOLI714BROCCOLI714	$0.01955	$0.02032	$0.01923	$31.21万	—	-3.60%
470	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%