Intel (bStocks Tokenized Stock

INTCB · 美元计价

$91.36

≈ ￥602.976

-3.86% (-$3.67)

更新于 2026-10-30 03:15:02

24H 最高

$96.23

24H 最低

$90.92

今日开盘

$95.03

24H 成交量

$1,073.76万

流通市值

$5,544.34万

24H 涨跌额

(-$3.67)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	UNIUniswap	$7.167	$7.52	$6.91	$3,884.93万	$46.19亿	-0.45%
258	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
681	APPBAPPB	$257.4	$264.74	$253.36	$4.50万	—	-0.63%
491	HMSTRHamster Kombat	$0.0001412	$0.0001462	$0.0001393	$25.69万	$930.21万	-1.74%
128	LDOLido DAO	$0.3626	$0.3868	$0.3596	$231.47万	$3.14亿	-4.23%
50	LSK应用链	$0.2009	$0.2236	$0.163	$1,077.88万	$4,563.49万	21.32%
46	ZROLayerZero	$1.69	$1.80	$1.61	$1,235.78万	$7.07亿	-1.46%
564	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
586	MASKMask Network	$0.397	$0.406	$0.387	$15.99万	$1,904.75万	-0.50%
659	TURTLETurtle	$0.0348	$0.0357	$0.034	$7.88万	$550.41万	-1.14%
595	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.25万	—	0.00%
683	GMEBGameStop (bStocks Tokenized St	$23.91	$24.08	$23.25	$3.94万	$649.92万	2.84%
676	JOEJoe Coin	$0.0296	$0.0303	$0.0287	$5.45万	$619.58万	-0.67%
476	FLUXFlux	$0.0666	$0.069	$0.0657	$27.63万	$2,883.55万	-2.92%
4	ZEC大零币	$1320.85	$1,398.14	$1,230.40	$2.35亿	$230.77亿	2.46%
122	MUBARAKMubarak	$0.04937	$0.05318	$0.04885	$242.53万	$5,048.37万	-5.94%
508	SKLSKALE	$0.00397	$0.00411	$0.0039	$23.85万	$2,484.60万	-1.98%
353	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
360	BROCCOLI714BROCCOLI714	$0.02	$0.02082	$0.01923	$45.38万	—	-0.30%
478	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%