IoTeX

IOTX · 美元计价

$0.003711

≈ ￥0.024493

0.46% ($0.00)

更新于 2026-10-29 16:25:02

24H 最高

$0.003765

24H 最低

$0.003576

今日开盘

$0.003694

24H 成交量

$16.67万

流通市值

$3,481.51万

24H 涨跌额

($0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	UNIUniswap	$7.043	$7.35	$6.91	$2,690.99万	$45.41亿	-2.28%
253	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
523	APPBAPPB	$261.33	$280.01	$254.70	$21.10万	—	-0.57%
490	HMSTRHamster Kombat	$0.0001401	$0.0001462	$0.0001393	$24.99万	$931.71万	-2.37%
133	LDOLido DAO	$0.3638	$0.3868	$0.3596	$205.44万	$3.15亿	-3.35%
262	LSK应用链	$0.1689	$0.1698	$0.163	$72.35万	$3,662.75万	1.20%
73	ZROLayerZero	$1.623	$1.78	$1.61	$614.10万	$6.83亿	-7.47%
547	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
577	MASKMask Network	$0.39	$0.404	$0.387	$16.14万	$2,099.19万	-2.74%
652	TURTLETurtle	$0.0342	$0.0357	$0.034	$8.66万	$548.33万	-3.93%
587	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.29万	—	0.00%
687	GMEBGameStop (bStocks Tokenized St	$23.39	$23.77	$23.13	$2.90万	$643.00万	0.17%
682	JOEJoe Coin	$0.0288	$0.0303	$0.0287	$3.67万	$631.76万	-4.32%
369	FLUXFlux	$0.0663	$0.0695	$0.0659	$40.76万	$2,870.37万	-0.15%
5	ZEC大零币	$1245.41	$1,327.04	$1,230.40	$1.74亿	$222.38亿	-5.18%
171	MUBARAKMubarak	$0.05138	$0.05381	$0.05079	$137.46万	$5,269.50万	-3.93%
460	SKLSKALE	$0.00394	$0.00411	$0.0039	$27.87万	$2,463.93万	-1.50%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
385	BROCCOLI714BROCCOLI714	$0.01942	$0.02058	$0.01923	$38.78万	—	-2.75%
466	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%