Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$170.69

≈ ￥1126.55

-0.92% (-$1.59)

更新于 2026-10-29 10:30:02

24H 最高

$184.47

24H 最低

$169.09

今日开盘

$172.28

24H 成交量

$479.31万

流通市值

$1,557.82万

24H 涨跌额

(-$1.59)

历史最高

$284.77

最高日期

2026-08-17

历史最低

$141.89

最低日期

2026-07-29

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	UNIUniswap	$6.991	$7.35	$6.97	$2,727.99万	$45.41亿	-1.63%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
517	APPBAPPB	$258.01	$280.01	$254.70	$20.72万	—	-1.83%
496	HMSTRHamster Kombat	$0.0001411	$0.0001462	$0.00014	$22.31万	$931.71万	-2.08%
144	LDOLido DAO	$0.3647	$0.3868	$0.3639	$165.12万	$3.15亿	-2.77%
243	LSK应用链	$0.1639	$0.17	$0.163	$76.27万	$3,662.75万	-2.44%
69	ZROLayerZero	$1.624	$1.78	$1.61	$619.68万	$6.83亿	-5.25%
538	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
512	MASKMask Network	$0.391	$0.407	$0.387	$20.96万	$2,099.19万	-2.74%
629	TURTLETurtle	$0.0345	$0.0358	$0.0345	$10.52万	$548.33万	-3.09%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.20万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.36	$23.77	$23.13	$3.58万	$643.00万	-0.21%
681	JOEJoe Coin	$0.0291	$0.0304	$0.0289	$4.46万	$631.76万	-4.28%
401	FLUXFlux	$0.0679	$0.0695	$0.0655	$35.06万	$2,870.37万	2.72%
5	ZEC大零币	$1244.85	$1,330.95	$1,243.00	$1.61亿	$222.38亿	-4.90%
161	MUBARAKMubarak	$0.05128	$0.05427	$0.05117	$149.26万	$5,269.50万	-2.19%
475	SKLSKALE	$0.00393	$0.00411	$0.00392	$24.59万	$2,463.93万	-2.24%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
405	BROCCOLI714BROCCOLI714	$0.01939	$0.02058	$0.01924	$34.67万	—	-2.86%
457	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%