NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-10-28 23:25:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	UNIUniswap	$7.081	$7.27	$6.97	$2,151.18万	$44.60亿	-1.06%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
532	APPBAPPB	$259.05	$280.01	$254.70	$16.88万	—	-1.43%
528	HMSTRHamster Kombat	$0.0001428	$0.0001449	$0.0001404	$17.08万	$909.71万	0.78%
176	LDOLido DAO	$0.3737	$0.3797	$0.3683	$116.53万	$3.10亿	-0.72%
202	LSK应用链	$0.1653	$0.1713	$0.164	$93.75万	$3,644.25万	-1.08%
81	ZROLayerZero	$1.717	$1.77	$1.66	$457.64万	$6.74亿	1.54%
510	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
502	MASKMask Network	$0.397	$0.407	$0.392	$19.57万	$4,013.55万	-1.49%
564	TURTLETurtle	$0.0349	$0.0358	$0.0347	$14.25万	$547.02万	-2.24%
612	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.02万	—	0.00%
674	GMEBGameStop (bStocks Tokenized St	$23.6	$23.89	$23.13	$4.38万	$649.12万	-1.21%
671	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$4.53万	$528.81万	-0.67%
421	FLUXFlux	$0.0676	$0.0695	$0.0644	$31.25万	$2,759.35万	1.81%
4	ZEC大零币	$1278.18	$1,330.95	$1,265.02	$1.54亿	$219.71亿	-1.13%
142	MUBARAKMubarak	$0.05295	$0.05427	$0.05178	$159.67万	$5,181.11万	1.40%
515	SKLSKALE	$0.00401	$0.00408	$0.00395	$18.05万	$2,430.96万	0.75%
327	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
396	BROCCOLI714BROCCOLI714	$0.01998	$0.02058	$0.01965	$34.82万	—	-0.45%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%