Origin Token

OGN · 美元计价

$0.02588

≈ ￥0.170808

-1.82% (-$0.00)

更新于 2026-10-29 12:45:01

24H 最高

$0.02636

24H 最低

$0.02521

今日开盘

$0.02636

24H 成交量

$42.05万

流通市值

$1,945.42万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	UNIUniswap	$7.016	$7.35	$6.91	$2,837.35万	$45.41亿	-2.87%
258	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
523	APPBAPPB	$257.27	$280.01	$254.70	$20.76万	—	-2.11%
484	HMSTRHamster Kombat	$0.0001403	$0.0001462	$0.0001393	$24.41万	$931.71万	-2.77%
140	LDOLido DAO	$0.3648	$0.3868	$0.3617	$178.84万	$3.15亿	-3.01%
247	LSK应用链	$0.1659	$0.169	$0.163	$76.07万	$3,662.75万	-1.13%
74	ZROLayerZero	$1.633	$1.78	$1.61	$609.62万	$6.83亿	-5.44%
543	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
537	MASKMask Network	$0.395	$0.404	$0.387	$18.74万	$2,099.19万	-2.23%
631	TURTLETurtle	$0.0344	$0.0357	$0.0342	$10.70万	$548.33万	-3.64%
601	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.63万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.39	$23.77	$23.13	$3.42万	$643.00万	0.04%
682	JOEJoe Coin	$0.029	$0.0303	$0.0289	$4.15万	$631.76万	-3.97%
391	FLUXFlux	$0.0673	$0.0695	$0.0655	$37.24万	$2,870.37万	2.59%
5	ZEC大零币	$1245.01	$1,327.04	$1,230.40	$1.75亿	$222.38亿	-5.65%
150	MUBARAKMubarak	$0.0511	$0.05427	$0.05079	$159.48万	$5,269.50万	-3.20%
483	SKLSKALE	$0.00394	$0.00411	$0.0039	$24.51万	$2,463.93万	-2.48%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
389	BROCCOLI714BROCCOLI714	$0.01981	$0.02058	$0.01923	$37.28万	—	-0.50%
459	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%