OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-10-29 02:25:01

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	UNIUniswap	$7.094	$7.27	$6.97	$2,185.39万	$44.21亿	-0.24%
240	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
525	APPBAPPB	$259.19	$280.01	$254.70	$17.23万	—	-1.38%
524	HMSTRHamster Kombat	$0.0001425	$0.0001449	$0.0001413	$17.30万	$909.64万	0.00%
183	LDOLido DAO	$0.3717	$0.3786	$0.3683	$111.74万	$3.10亿	-1.75%
216	LSK应用链	$0.1643	$0.1713	$0.1634	$86.17万	$3,597.73万	-3.01%
82	ZROLayerZero	$1.684	$1.77	$1.66	$423.16万	$6.85亿	-0.18%
511	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
499	MASKMask Network	$0.397	$0.407	$0.392	$20.00万	$2,045.66万	-1.49%
569	TURTLETurtle	$0.0348	$0.0358	$0.0347	$13.95万	$539.80万	-2.25%
606	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.21万	—	0.00%
681	GMEBGameStop (bStocks Tokenized St	$23.26	$23.77	$23.13	$3.55万	$644.04万	-0.68%
673	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$4.53万	$549.98万	-0.67%
406	FLUXFlux	$0.0674	$0.0695	$0.0647	$32.85万	$2,868.92万	4.17%
5	ZEC大零币	$1283.95	$1,330.95	$1,263.89	$1.26亿	$216.77亿	-1.25%
142	MUBARAKMubarak	$0.05205	$0.05427	$0.05184	$155.68万	$5,270.03万	-0.33%
491	SKLSKALE	$0.00401	$0.00408	$0.00397	$20.49万	$2,448.47万	1.01%
336	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
413	BROCCOLI714BROCCOLI714	$0.01997	$0.02058	$0.01967	$31.67万	—	0.55%
442	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%