OpenLedger

OPEN · 美元计价

$0.0836

≈ ￥0.55176

-7.73% (-$0.01)

更新于 2026-10-30 16:30:04

24H 最高

$0.0945

24H 最低

$0.0773

今日开盘

$0.0906

24H 成交量

$108.06万

流通市值

$3,170.04万

24H 涨跌额

(-$0.01)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	UNIUniswap	$6.713	$7.52	$6.25	$1.16亿	$46.19亿	-4.60%
352	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
675	APPBAPPB	$251.22	$263.70	$248.19	$7.92万	—	-3.32%
385	HMSTRHamster Kombat	$0.0001409	$0.0001455	$0.0001275	$65.05万	$930.21万	0.50%
88	LDOLido DAO	$0.3261	$0.3815	$0.3088	$730.80万	$3.14亿	-10.51%
51	LSK应用链	$0.1948	$0.2236	$0.1674	$1,603.63万	$4,563.49万	14.99%
42	ZROLayerZero	$1.682	$1.80	$1.42	$2,304.61万	$7.07亿	3.57%
615	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
397	MASKMask Network	$0.368	$0.406	$0.348	$61.65万	$1,904.75万	-5.40%
582	TURTLETurtle	$0.0334	$0.0357	$0.0309	$23.05万	$550.41万	-2.34%
472	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$44.27万	—	-2.70%
682	GMEBGameStop (bStocks Tokenized St	$23.78	$24.08	$23.43	$6.14万	$649.92万	1.45%
651	JOEJoe Coin	$0.028	$0.0303	$0.0261	$12.61万	$619.58万	-2.78%
460	FLUXFlux	$0.0603	$0.073	$0.0579	$46.27万	$2,883.55万	-8.78%
6	ZEC大零币	$1247.2	$1,398.14	$1,180.00	$3.21亿	$230.77亿	-0.01%
118	MUBARAKMubarak	$0.04916	$0.0518	$0.04638	$404.17万	$5,048.37万	-4.36%
396	SKLSKALE	$0.00384	$0.0041	$0.00365	$61.74万	$2,484.60万	-2.29%
459	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
253	BROCCOLI714BROCCOLI714	$0.01823	$0.02082	$0.017	$123.64万	—	-6.08%
564	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%