OpenGradient

OPG · 美元计价

$0.119

≈ ￥0.7854

-1.57% (-$0.00)

更新于 2026-10-30 03:50:02

24H 最高

$0.122

24H 最低

$0.1171

今日开盘

$0.1209

24H 成交量

$25.46万

流通市值

$2,909.71万

24H 涨跌额

(-$0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	UNIUniswap	$7.184	$7.52	$6.91	$3,881.80万	$46.19亿	-0.32%
258	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
681	APPBAPPB	$255.5	$264.74	$253.36	$4.21万	—	-1.80%
509	HMSTRHamster Kombat	$0.0001414	$0.0001462	$0.0001393	$23.86万	$930.21万	-2.35%
128	LDOLido DAO	$0.3642	$0.3868	$0.3596	$228.96万	$3.14亿	-4.28%
49	LSK应用链	$0.1977	$0.2236	$0.163	$1,115.97万	$4,563.49万	19.03%
46	ZROLayerZero	$1.714	$1.80	$1.61	$1,222.44万	$7.07亿	-1.61%
563	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
593	MASKMask Network	$0.397	$0.406	$0.387	$15.31万	$1,904.75万	-1.00%
659	TURTLETurtle	$0.0348	$0.0357	$0.034	$7.97万	$550.41万	-1.97%
592	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$15.36万	—	-2.70%
682	GMEBGameStop (bStocks Tokenized St	$23.94	$24.08	$23.28	$4.09万	$649.92万	2.44%
674	JOEJoe Coin	$0.0294	$0.0303	$0.0287	$5.52万	$619.58万	-1.67%
490	FLUXFlux	$0.0668	$0.0689	$0.0657	$25.71万	$2,883.55万	-2.20%
4	ZEC大零币	$1327.99	$1,398.14	$1,230.40	$2.34亿	$230.77亿	2.71%
122	MUBARAKMubarak	$0.04972	$0.05318	$0.04885	$245.81万	$5,048.37万	-5.85%
506	SKLSKALE	$0.00398	$0.00411	$0.0039	$24.08万	$2,484.60万	-1.97%
352	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
355	BROCCOLI714BROCCOLI714	$0.02005	$0.02082	$0.01923	$45.98万	—	-0.50%
477	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%