PAX Gold

PAXG · 美元计价

$4029.85

≈ ￥26597.01

-0.44% (-$17.90)

更新于 2026-10-29 22:25:02

24H 最高

$4,082.99

24H 最低

$4,021.47

今日开盘

$4047.75

24H 成交量

$634.98万

流通市值

$18.02亿

24H 涨跌额

(-$17.90)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	UNIUniswap	$7.197	$7.35	$6.91	$2,837.36万	$45.41亿	3.01%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
678	APPBAPPB	$261.19	$264.74	$253.36	$5.26万	—	0.98%
457	HMSTRHamster Kombat	$0.0001418	$0.0001462	$0.0001393	$28.61万	$931.71万	0.14%
129	LDOLido DAO	$0.3691	$0.3868	$0.3596	$215.50万	$3.15亿	0.03%
135	LSK应用链	$0.1862	$0.192	$0.163	$203.83万	$3,662.75万	13.05%
50	ZROLayerZero	$1.704	$1.80	$1.61	$957.38万	$6.83亿	1.13%
548	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
575	MASKMask Network	$0.398	$0.404	$0.387	$15.85万	$2,099.19万	1.53%
658	TURTLETurtle	$0.0348	$0.0357	$0.034	$7.78万	$548.33万	-0.29%
594	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.41万	—	0.00%
685	GMEBGameStop (bStocks Tokenized St	$23.73	$23.77	$23.21	$3.20万	$643.00万	2.11%
679	JOEJoe Coin	$0.0294	$0.0303	$0.0287	$5.12万	$631.76万	0.34%
452	FLUXFlux	$0.0673	$0.069	$0.0657	$29.01万	$2,870.37万	0.00%
6	ZEC大零币	$1275.1	$1,319.32	$1,230.40	$1.71亿	$222.38亿	0.17%
160	MUBARAKMubarak	$0.04988	$0.05318	$0.04962	$157.25万	$5,269.50万	-4.86%
468	SKLSKALE	$0.00403	$0.00411	$0.0039	$27.23万	$2,463.93万	1.26%
345	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
438	BROCCOLI714BROCCOLI714	$0.0197	$0.02032	$0.01923	$30.25万	—	-0.51%
464	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%