Somnia

SOMI · 美元计价

$0.1897

≈ ￥1.252

1.07% ($0.00)

更新于 2026-10-30 04:10:02

24H 最高

$0.1978

24H 最低

$0.181

今日开盘

$0.1877

24H 成交量

$55.99万

流通市值

$3,076.71万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	UNIUniswap	$7.043	$7.52	$6.91	$3,850.30万	$46.19亿	-3.07%
263	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
684	APPBAPPB	$254.93	$264.74	$253.36	$4.08万	—	-3.08%
496	HMSTRHamster Kombat	$0.0001391	$0.0001455	$0.0001383	$25.73万	$930.21万	-4.14%
123	LDOLido DAO	$0.355	$0.3841	$0.3521	$241.38万	$3.14亿	-7.31%
50	LSK应用链	$0.1931	$0.2236	$0.163	$1,133.00万	$4,563.49万	15.35%
47	ZROLayerZero	$1.671	$1.80	$1.61	$1,212.00万	$7.07亿	-5.06%
565	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
595	MASKMask Network	$0.392	$0.406	$0.387	$15.28万	$1,904.75万	-2.73%
660	TURTLETurtle	$0.0344	$0.0357	$0.034	$7.99万	$550.41万	-3.37%
602	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.71万	—	0.00%
683	GMEBGameStop (bStocks Tokenized St	$23.9	$24.08	$23.34	$4.17万	$649.92万	2.14%
676	JOEJoe Coin	$0.029	$0.0303	$0.0287	$5.63万	$619.58万	-3.65%
499	FLUXFlux	$0.0659	$0.0687	$0.0656	$25.50万	$2,883.55万	-3.66%
4	ZEC大零币	$1299.6	$1,398.14	$1,230.40	$2.32亿	$230.77亿	-0.73%
121	MUBARAKMubarak	$0.04899	$0.05311	$0.04882	$248.69万	$5,048.37万	-7.65%
512	SKLSKALE	$0.00392	$0.00411	$0.0039	$23.66万	$2,484.60万	-3.92%
357	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
360	BROCCOLI714BROCCOLI714	$0.01961	$0.02082	$0.01923	$45.67万	—	-2.78%
481	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%