SQQQB

SQQQB · 美元计价

$37.77

≈ ￥249.282

2.28% ($0.84)

更新于 2026-10-29 22:05:02

24H 最高

$38.38

24H 最低

$35.72

今日开盘

$36.93

24H 成交量

$12.72万

流通市值

—

24H 涨跌额

($0.84)

历史最高

$41.49

最高日期

2026-09-01

历史最低

$31.45

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	UNIUniswap	$7.216	$7.35	$6.91	$2,791.59万	$45.41亿	2.40%
253	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
678	APPBAPPB	$261.35	$264.74	$253.36	$5.32万	—	0.57%
455	HMSTRHamster Kombat	$0.0001417	$0.0001462	$0.0001393	$28.76万	$931.71万	-0.42%
129	LDOLido DAO	$0.3703	$0.3868	$0.3596	$215.69万	$3.15亿	-0.38%
168	LSK应用链	$0.1805	$0.1806	$0.163	$143.75万	$3,662.75万	8.67%
51	ZROLayerZero	$1.721	$1.80	$1.61	$950.89万	$6.83亿	1.12%
548	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
585	MASKMask Network	$0.398	$0.404	$0.387	$15.26万	$2,099.19万	1.02%
656	TURTLETurtle	$0.0348	$0.0357	$0.034	$8.22万	$548.33万	-0.29%
594	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.45万	—	0.00%
686	GMEBGameStop (bStocks Tokenized St	$23.73	$23.77	$23.21	$3.12万	$643.00万	1.85%
682	JOEJoe Coin	$0.0294	$0.0303	$0.0287	$4.79万	$631.76万	-0.68%
456	FLUXFlux	$0.0674	$0.069	$0.0657	$28.55万	$2,870.37万	-0.15%
6	ZEC大零币	$1278.7	$1,319.32	$1,230.40	$1.75亿	$222.38亿	-0.74%
165	MUBARAKMubarak	$0.051	$0.05318	$0.05074	$148.31万	$5,269.50万	-3.52%
470	SKLSKALE	$0.00403	$0.00411	$0.0039	$27.18万	$2,463.93万	0.75%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
431	BROCCOLI714BROCCOLI714	$0.01977	$0.02032	$0.01923	$30.82万	—	-1.30%
464	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%