SSV Network

SSV · 美元计价

$2.454

≈ ￥16.1964

2.25% ($0.05)

更新于 2026-10-28 20:50:02

24H 最高

$2.49

24H 最低

$2.38

今日开盘

$2.4

24H 成交量

$17.41万

流通市值

$3,561.73万

24H 涨跌额

($0.05)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	UNIUniswap	$7.016	$7.27	$7.01	$2,066.97万	$44.60亿	-1.29%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
623	APPBAPPB	$257.71	$280.01	$255.42	$10.33万	—	-1.94%
505	HMSTRHamster Kombat	$0.0001426	$0.0001449	$0.0001392	$19.71万	$909.71万	1.50%
150	LDOLido DAO	$0.3705	$0.3797	$0.3655	$153.97万	$3.10亿	0.46%
191	LSK应用链	$0.1668	$0.1715	$0.1654	$106.09万	$3,644.25万	-2.29%
76	ZROLayerZero	$1.696	$1.77	$1.65	$487.43万	$6.74亿	0.18%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
508	MASKMask Network	$0.396	$0.407	$0.396	$19.16万	$4,013.55万	-0.75%
583	TURTLETurtle	$0.0351	$0.0358	$0.035	$13.13万	$547.02万	-0.28%
627	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.12万	—	0.00%
676	GMEBGameStop (bStocks Tokenized St	$23.29	$24.05	$23.28	$4.18万	$649.12万	-2.31%
664	JOEJoe Coin	$0.0298	$0.0305	$0.0291	$5.37万	$528.81万	1.71%
384	FLUXFlux	$0.0678	$0.0695	$0.0628	$36.89万	$2,759.35万	7.45%
4	ZEC大零币	$1284.9	$1,330.95	$1,257.61	$1.56亿	$219.71亿	0.76%
141	MUBARAKMubarak	$0.05265	$0.05427	$0.05151	$166.06万	$5,181.11万	1.68%
511	SKLSKALE	$0.00401	$0.00408	$0.00391	$19.01万	$2,430.96万	1.52%
327	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
391	BROCCOLI714BROCCOLI714	$0.01991	$0.02058	$0.01922	$35.35万	—	2.52%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%