TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$440.14

≈ ￥2904.92

0.72% ($3.13)

更新于 2026-10-29 00:55:01

24H 最高

$440.81

24H 最低

$434.45

今日开盘

$437.01

24H 成交量

$35.83万

流通市值

$969.93万

24H 涨跌额

($3.13)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	UNIUniswap	$7.1	$7.27	$6.97	$2,132.30万	$44.21亿	-0.60%
238	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
521	APPBAPPB	$260.99	$280.01	$254.70	$17.13万	—	-0.70%
535	HMSTRHamster Kombat	$0.0001423	$0.0001449	$0.0001413	$16.28万	$909.64万	0.57%
184	LDOLido DAO	$0.3732	$0.3797	$0.3683	$109.38万	$3.10亿	-0.75%
203	LSK应用链	$0.1647	$0.1713	$0.1634	$91.11万	$3,597.73万	-1.32%
85	ZROLayerZero	$1.693	$1.77	$1.66	$412.63万	$6.85亿	0.65%
509	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
495	MASKMask Network	$0.398	$0.407	$0.392	$20.13万	$2,045.66万	-1.00%
573	TURTLETurtle	$0.0349	$0.0358	$0.0347	$13.57万	$539.80万	-1.69%
608	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.98万	—	0.00%
681	GMEBGameStop (bStocks Tokenized St	$23.56	$23.77	$23.13	$3.52万	$644.04万	0.26%
671	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$4.47万	$549.98万	-0.34%
414	FLUXFlux	$0.0682	$0.0695	$0.0644	$31.52万	$2,868.92万	5.41%
5	ZEC大零币	$1275.13	$1,330.95	$1,263.89	$1.31亿	$216.77亿	-2.54%
141	MUBARAKMubarak	$0.05225	$0.05427	$0.05178	$156.49万	$5,270.03万	-0.02%
502	SKLSKALE	$0.00403	$0.00408	$0.00395	$19.18万	$2,448.47万	1.77%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
398	BROCCOLI714BROCCOLI714	$0.02002	$0.02058	$0.01967	$33.72万	—	1.21%
442	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%