yearn.finance

YFI · 美元计价

$2045

≈ ￥13497

-3.31% (-$70.00)

更新于 2026-10-29 12:30:02

24H 最高

$2,129.00

24H 最低

$2,036.00

今日开盘

$2115

24H 成交量

$15.04万

流通市值

$7,525.56万

24H 涨跌额

(-$70.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	UNIUniswap	$6.99	$7.35	$6.91	$2,932.16万	$45.41亿	-2.17%
258	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
522	APPBAPPB	$257.27	$280.01	$254.70	$20.76万	—	-2.11%
488	HMSTRHamster Kombat	$0.0001401	$0.0001462	$0.0001393	$24.40万	$931.71万	-2.64%
140	LDOLido DAO	$0.3643	$0.3868	$0.3617	$177.93万	$3.15亿	-2.70%
247	LSK应用链	$0.1668	$0.169	$0.163	$76.13万	$3,662.75万	-0.24%
74	ZROLayerZero	$1.621	$1.78	$1.61	$604.65万	$6.83亿	-6.08%
543	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
533	MASKMask Network	$0.394	$0.404	$0.387	$19.32万	$2,099.19万	-2.48%
629	TURTLETurtle	$0.0344	$0.0357	$0.0342	$10.73万	$548.33万	-3.37%
600	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.68万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.37	$23.77	$23.13	$3.40万	$643.00万	0.04%
682	JOEJoe Coin	$0.029	$0.0303	$0.0289	$4.18万	$631.76万	-3.65%
389	FLUXFlux	$0.0675	$0.0695	$0.0655	$37.31万	$2,870.37万	2.90%
5	ZEC大零币	$1239.66	$1,330.95	$1,230.40	$1.75亿	$222.38亿	-6.54%
153	MUBARAKMubarak	$0.05099	$0.05427	$0.05079	$156.19万	$5,269.50万	-3.57%
487	SKLSKALE	$0.00392	$0.00411	$0.0039	$24.41万	$2,463.93万	-2.73%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
393	BROCCOLI714BROCCOLI714	$0.01967	$0.02058	$0.01923	$36.99万	—	-1.21%
459	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%