艾达币

ADA · 美元计价

$0.2018

≈ ￥1.3319

-2.42% (-$0.01)

更新于 2026-10-29 09:45:01

24H 最高

$0.2101

24H 最低

$0.2007

今日开盘

$0.2068

24H 成交量

$1,648.61万

流通市值

$77.48亿

24H 涨跌额

(-$0.01)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	UNIUniswap	$7.135	$7.35	$6.97	$2,681.84万	$45.41亿	0.62%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
512	APPBAPPB	$258.99	$280.01	$254.70	$19.98万	—	-1.46%
521	HMSTRHamster Kombat	$0.000143	$0.0001462	$0.0001413	$19.37万	$931.71万	-0.97%
171	LDOLido DAO	$0.3722	$0.3868	$0.3683	$135.69万	$3.15亿	-1.22%
245	LSK应用链	$0.1655	$0.17	$0.1634	$73.77万	$3,662.75万	-1.25%
68	ZROLayerZero	$1.654	$1.78	$1.64	$608.96万	$6.83亿	-2.25%
527	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
511	MASKMask Network	$0.395	$0.407	$0.392	$19.99万	$2,099.19万	-2.23%
628	TURTLETurtle	$0.035	$0.0358	$0.0347	$10.50万	$548.33万	-1.69%
595	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.14万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.43	$23.77	$23.13	$3.46万	$643.00万	0.17%
682	JOEJoe Coin	$0.0295	$0.0305	$0.0293	$3.75万	$631.76万	-2.96%
405	FLUXFlux	$0.0673	$0.0695	$0.0655	$33.76万	$2,870.37万	1.36%
5	ZEC大零币	$1278.62	$1,330.95	$1,263.89	$1.51亿	$222.38亿	-2.41%
158	MUBARAKMubarak	$0.0517	$0.05427	$0.05169	$147.68万	$5,269.50万	-1.58%
481	SKLSKALE	$0.00399	$0.00411	$0.00397	$23.29万	$2,463.93万	-1.48%
339	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
408	BROCCOLI714BROCCOLI714	$0.01965	$0.02058	$0.01963	$33.46万	—	-2.19%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%