ARK

ARK · 美元计价

$0.166

≈ ￥1.0956

3.69% ($0.01)

更新于 2026-10-29 03:10:01

24H 最高

$0.175

24H 最低

$0.1592

今日开盘

$0.1601

24H 成交量

$126.58万

流通市值

$3,358.71万

24H 涨跌额

($0.01)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	UNIUniswap	$7.208	$7.27	$6.97	$2,244.14万	$44.21亿	1.41%
243	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
524	APPBAPPB	$260.56	$280.01	$254.70	$17.68万	—	-0.86%
511	HMSTRHamster Kombat	$0.0001438	$0.0001449	$0.0001413	$18.90万	$909.64万	0.91%
178	LDOLido DAO	$0.3794	$0.3811	$0.3683	$121.56万	$3.10亿	0.45%
218	LSK应用链	$0.1656	$0.1713	$0.1634	$83.58万	$3,597.73万	-3.10%
82	ZROLayerZero	$1.712	$1.77	$1.66	$431.61万	$6.85亿	1.12%
514	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
501	MASKMask Network	$0.399	$0.407	$0.392	$20.17万	$2,045.66万	-1.24%
577	TURTLETurtle	$0.0352	$0.0358	$0.0347	$13.98万	$539.80万	-1.40%
606	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.36万	—	0.00%
681	GMEBGameStop (bStocks Tokenized St	$23.3	$23.77	$23.13	$3.71万	$644.04万	-0.39%
673	JOEJoe Coin	$0.0297	$0.0305	$0.0293	$4.54万	$549.98万	-0.67%
407	FLUXFlux	$0.0684	$0.0695	$0.065	$33.25万	$2,868.92万	5.23%
5	ZEC大零币	$1287.27	$1,330.95	$1,263.89	$1.32亿	$216.77亿	-1.18%
144	MUBARAKMubarak	$0.05242	$0.05427	$0.05184	$156.54万	$5,270.03万	-0.51%
503	SKLSKALE	$0.00405	$0.00408	$0.00397	$20.08万	$2,448.47万	0.75%
337	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
415	BROCCOLI714BROCCOLI714	$0.02006	$0.02058	$0.01967	$31.70万	—	1.31%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%