BBB

BBB · 美元计价

$9.23

≈ ￥60.918

-2.64% (-$0.25)

更新于 2026-10-29 13:40:02

24H 最高

$9.64

24H 最低

$9.09

今日开盘

$9.48

24H 成交量

$2.46万

流通市值

—

24H 涨跌额

(-$0.25)

历史最高

$9.47

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	UNIUniswap	$7.114	$7.35	$6.91	$2,796.42万	$45.41亿	-1.06%
262	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
524	APPBAPPB	$261.69	$280.01	$254.70	$20.88万	—	-0.43%
481	HMSTRHamster Kombat	$0.0001419	$0.0001462	$0.0001393	$24.99万	$931.71万	-1.32%
140	LDOLido DAO	$0.3697	$0.3868	$0.3617	$183.66万	$3.15亿	-0.96%
246	LSK应用链	$0.1696	$0.1697	$0.163	$76.27万	$3,662.75万	1.92%
72	ZROLayerZero	$1.658	$1.78	$1.61	$623.58万	$6.83亿	-3.38%
544	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
562	MASKMask Network	$0.396	$0.404	$0.387	$17.11万	$2,099.19万	-1.25%
634	TURTLETurtle	$0.0348	$0.0357	$0.0342	$10.64万	$548.33万	-2.25%
598	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.85万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.38	$23.77	$23.13	$3.39万	$643.00万	-0.13%
683	JOEJoe Coin	$0.0294	$0.0303	$0.0289	$3.66万	$631.76万	-1.67%
389	FLUXFlux	$0.0678	$0.0695	$0.0658	$37.02万	$2,870.37万	3.04%
5	ZEC大零币	$1251.89	$1,327.04	$1,230.40	$1.74亿	$222.38亿	-5.03%
149	MUBARAKMubarak	$0.05189	$0.05427	$0.05079	$161.64万	$5,269.50万	-1.39%
484	SKLSKALE	$0.00397	$0.00411	$0.0039	$24.77万	$2,463.93万	-1.24%
345	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
382	BROCCOLI714BROCCOLI714	$0.01991	$0.02058	$0.01923	$37.95万	—	0.45%
462	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%