BNSOL

BNSOL · 美元计价

$113.7

≈ ￥750.42

-1.64% (-$1.90)

更新于 2026-10-29 09:50:02

24H 最高

$118.10

24H 最低

$113.60

今日开盘

$115.6

24H 成交量

$32.76万

流通市值

—

24H 涨跌额

(-$1.90)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	UNIUniswap	$7.09	$7.35	$6.97	$2,632.22万	$45.41亿	-0.35%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
515	APPBAPPB	$258.99	$280.01	$254.70	$19.98万	—	-1.46%
520	HMSTRHamster Kombat	$0.0001418	$0.0001462	$0.0001413	$19.78万	$931.71万	-1.80%
162	LDOLido DAO	$0.3692	$0.3868	$0.368	$145.53万	$3.15亿	-1.97%
244	LSK应用链	$0.1647	$0.17	$0.1634	$74.30万	$3,662.75万	-1.79%
68	ZROLayerZero	$1.642	$1.78	$1.64	$615.63万	$6.83亿	-2.96%
527	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
509	MASKMask Network	$0.391	$0.407	$0.391	$20.41万	$2,099.19万	-3.46%
624	TURTLETurtle	$0.0347	$0.0358	$0.0347	$10.84万	$548.33万	-2.53%
598	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.16万	—	2.78%
684	GMEBGameStop (bStocks Tokenized St	$23.43	$23.77	$23.13	$3.46万	$643.00万	0.17%
682	JOEJoe Coin	$0.0292	$0.0305	$0.0292	$3.76万	$631.76万	-3.95%
403	FLUXFlux	$0.0669	$0.0695	$0.0655	$34.26万	$2,870.37万	0.75%
5	ZEC大零币	$1270.06	$1,330.95	$1,263.89	$1.52亿	$222.38亿	-2.80%
161	MUBARAKMubarak	$0.05164	$0.05427	$0.05146	$146.33万	$5,269.50万	-1.66%
479	SKLSKALE	$0.00396	$0.00411	$0.00395	$23.64万	$2,463.93万	-2.22%
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
406	BROCCOLI714BROCCOLI714	$0.0195	$0.02058	$0.01946	$33.92万	—	-2.89%
455	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%