EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-29 05:10:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	UNIUniswap	$7.306	$7.34	$6.97	$2,469.70万	$44.21亿	3.43%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
531	APPBAPPB	$259.24	$280.01	$254.70	$18.33万	—	-1.36%
511	HMSTRHamster Kombat	$0.0001449	$0.0001462	$0.0001413	$19.95万	$909.64万	1.90%
180	LDOLido DAO	$0.3819	$0.3868	$0.3683	$122.68万	$3.10亿	2.30%
232	LSK应用链	$0.168	$0.17	$0.1634	$77.83万	$3,597.73万	-1.06%
74	ZROLayerZero	$1.723	$1.78	$1.66	$526.87万	$6.85亿	2.93%
529	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
483	MASKMask Network	$0.401	$0.407	$0.392	$23.18万	$2,045.66万	-0.74%
582	TURTLETurtle	$0.0356	$0.0358	$0.0347	$14.52万	$539.80万	0.28%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.45万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.5	$23.77	$23.13	$3.33万	$644.04万	0.56%
678	JOEJoe Coin	$0.0301	$0.0305	$0.0293	$4.62万	$549.98万	1.01%
393	FLUXFlux	$0.0681	$0.0695	$0.0653	$36.29万	$2,868.92万	4.29%
5	ZEC大零币	$1301.69	$1,330.95	$1,263.89	$1.46亿	$216.77亿	0.24%
147	MUBARAKMubarak	$0.05284	$0.05427	$0.05184	$156.38万	$5,270.03万	0.17%
499	SKLSKALE	$0.00408	$0.00411	$0.00397	$21.41万	$2,448.47万	1.75%
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
398	BROCCOLI714BROCCOLI714	$0.01998	$0.02058	$0.01967	$35.57万	—	1.22%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%