以太坊

ETH · 美元计价

$2365.38

≈ ￥15611.51

2.13% ($49.37)

更新于 2026-10-28 19:50:01

24H 最高

$2,387.50

24H 最低

$2,312.93

今日开盘

$2316.01

24H 成交量

$4.78亿

流通市值

$2,863.32亿

24H 涨跌额

($49.37)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	UNIUniswap	$7.163	$7.27	$7.01	$1,975.36万	$44.60亿	1.78%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
500	HMSTRHamster Kombat	$0.0001442	$0.0001449	$0.0001391	$19.87万	$909.71万	3.15%
155	LDOLido DAO	$0.3777	$0.3797	$0.3627	$147.51万	$3.10亿	3.57%
173	LSK应用链	$0.1686	$0.1737	$0.1654	$123.86万	$3,644.25万	-1.17%
75	ZROLayerZero	$1.737	$1.77	$1.64	$503.78万	$6.74亿	4.64%
514	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
509	MASKMask Network	$0.399	$0.407	$0.393	$18.80万	$4,013.55万	1.53%
588	TURTLETurtle	$0.0354	$0.0358	$0.0348	$13.22万	$547.02万	1.14%
627	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.98万	—	0.00%
674	GMEBGameStop (bStocks Tokenized St	$23.36	$24.05	$23.31	$4.16万	$649.12万	-1.77%
661	JOEJoe Coin	$0.0301	$0.0305	$0.0289	$5.43万	$528.81万	3.79%
377	FLUXFlux	$0.068	$0.0695	$0.0616	$37.35万	$2,759.35万	9.68%
4	ZEC大零币	$1301.27	$1,330.95	$1,245.75	$1.55亿	$219.71亿	3.83%
142	MUBARAKMubarak	$0.05317	$0.05427	$0.0513	$164.17万	$5,181.11万	2.92%
524	SKLSKALE	$0.00405	$0.00407	$0.00389	$17.82万	$2,430.96万	3.85%
327	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
380	BROCCOLI714BROCCOLI714	$0.02018	$0.02058	$0.01905	$37.14万	—	5.54%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
461	XECeCash	$0.00000679	$0.00000688	$0.00000672	$25.23万	$1.37亿	-0.15%