NEAR Protocol

NEAR · 美元计价

$4.591

≈ ￥30.3006

-0.84% (-$0.04)

更新于 2026-10-29 00:40:03

24H 最高

$4.81

24H 最低

$4.54

今日开盘

$4.63

24H 成交量

$7,156.75万

流通市值

$60.58亿

24H 涨跌额

(-$0.04)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	UNIUniswap	$7.076	$7.27	$6.97	$2,123.14万	$44.21亿	-1.45%
238	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
519	APPBAPPB	$259.32	$280.01	$254.70	$17.12万	—	-1.33%
542	HMSTRHamster Kombat	$0.0001419	$0.0001449	$0.0001411	$15.66万	$909.64万	0.28%
183	LDOLido DAO	$0.3719	$0.3797	$0.3683	$109.79万	$3.10亿	-1.95%
202	LSK应用链	$0.164	$0.1713	$0.1634	$92.38万	$3,597.73万	-1.38%
84	ZROLayerZero	$1.688	$1.77	$1.66	$413.01万	$6.85亿	-0.41%
507	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
501	MASKMask Network	$0.396	$0.407	$0.392	$19.29万	$2,045.66万	-1.74%
568	TURTLETurtle	$0.0348	$0.0358	$0.0347	$13.56万	$539.80万	-2.25%
606	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.93万	—	0.00%
679	GMEBGameStop (bStocks Tokenized St	$23.54	$23.77	$23.13	$3.82万	$644.04万	-0.38%
672	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$4.29万	$549.98万	-0.67%
417	FLUXFlux	$0.0682	$0.0695	$0.0644	$31.11万	$2,868.92万	5.41%
5	ZEC大零币	$1271.01	$1,330.95	$1,265.02	$1.36亿	$216.77亿	-3.40%
142	MUBARAKMubarak	$0.05255	$0.05427	$0.05178	$155.88万	$5,270.03万	0.59%
511	SKLSKALE	$0.004	$0.00408	$0.00395	$18.19万	$2,448.47万	0.76%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
405	BROCCOLI714BROCCOLI714	$0.01996	$0.02058	$0.01965	$32.85万	—	0.66%
441	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%