THORChain

RUNE · 美元计价

$0.624

≈ ￥4.1184

-0.80% (-$0.01)

更新于 2026-10-29 08:50:02

24H 最高

$0.633

24H 最低

$0.619

今日开盘

$0.629

24H 成交量

$107.69万

流通市值

$2.06亿

24H 涨跌额

(-$0.01)

历史最高

$20.87

最高日期

2021-05-18

历史最低

$0.00851264

最低日期

2019-09-27

RUNE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	UNIUniswap	$7.274	$7.35	$6.97	$2,645.09万	$45.41亿	2.77%
244	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
513	APPBAPPB	$260.46	$280.01	$254.70	$19.97万	—	-0.90%
517	HMSTRHamster Kombat	$0.0001448	$0.0001462	$0.0001413	$19.68万	$931.71万	0.98%
178	LDOLido DAO	$0.3786	$0.3868	$0.3683	$124.73万	$3.15亿	0.91%
249	LSK应用链	$0.1672	$0.17	$0.1634	$72.25万	$3,662.75万	-0.36%
70	ZROLayerZero	$1.691	$1.78	$1.67	$589.29万	$6.83亿	0.60%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
514	MASKMask Network	$0.398	$0.407	$0.392	$19.94万	$2,099.19万	-1.24%
612	TURTLETurtle	$0.0355	$0.0358	$0.0347	$11.67万	$548.33万	-0.28%
595	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.00万	—	0.00%
683	GMEBGameStop (bStocks Tokenized St	$23.49	$23.77	$23.13	$3.45万	$643.00万	0.43%
682	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$3.65万	$631.76万	-0.99%
411	FLUXFlux	$0.068	$0.0695	$0.0655	$32.98万	$2,870.37万	2.56%
5	ZEC大零币	$1301.27	$1,330.95	$1,263.89	$1.53亿	$222.38亿	0.04%
152	MUBARAKMubarak	$0.05247	$0.05427	$0.05184	$152.63万	$5,269.50万	-1.47%
481	SKLSKALE	$0.00404	$0.00411	$0.00397	$23.34万	$2,463.93万	0.50%
339	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
406	BROCCOLI714BROCCOLI714	$0.01988	$0.02058	$0.01967	$33.71万	—	-0.55%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%