Bittensor

TAO · 美元计价

$249.5

≈ ￥1646.7

-3.07% (-$7.90)

更新于 2026-10-29 17:10:02

24H 最高

$262.40

24H 最低

$245.00

今日开盘

$257.4

24H 成交量

$1,217.36万

流通市值

$30.09亿

24H 涨跌额

(-$7.90)

历史最高

$757.6

最高日期

2024-03-07

历史最低

$30.83

最低日期

2023-05-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	UNIUniswap	$7.077	$7.35	$6.91	$2,514.06万	$45.41亿	-1.34%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
523	APPBAPPB	$259.83	$280.01	$254.70	$21.10万	—	-1.14%
497	HMSTRHamster Kombat	$0.000141	$0.0001462	$0.0001393	$23.67万	$931.71万	-2.15%
132	LDOLido DAO	$0.3662	$0.3868	$0.3596	$214.94万	$3.15亿	-2.58%
226	LSK应用链	$0.1715	$0.1724	$0.163	$80.78万	$3,662.75万	2.21%
73	ZROLayerZero	$1.643	$1.78	$1.61	$611.84万	$6.83亿	-5.74%
550	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
574	MASKMask Network	$0.392	$0.404	$0.387	$16.18万	$2,099.19万	-2.00%
650	TURTLETurtle	$0.0343	$0.0357	$0.034	$8.67万	$548.33万	-3.65%
587	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.23万	—	0.00%
687	GMEBGameStop (bStocks Tokenized St	$23.49	$23.77	$23.13	$2.88万	$643.00万	0.56%
681	JOEJoe Coin	$0.029	$0.0303	$0.0287	$3.93万	$631.76万	-3.33%
367	FLUXFlux	$0.0664	$0.0695	$0.0657	$41.07万	$2,870.37万	-0.60%
5	ZEC大零币	$1254.36	$1,321.86	$1,230.40	$1.73亿	$222.38亿	-4.64%
172	MUBARAKMubarak	$0.05139	$0.05381	$0.05079	$132.07万	$5,269.50万	-4.20%
464	SKLSKALE	$0.00396	$0.00411	$0.0039	$27.55万	$2,463.93万	-1.74%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
392	BROCCOLI714BROCCOLI714	$0.01957	$0.02058	$0.01923	$37.64万	—	-1.95%
465	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%