XRP (瑞波币)

XRP · 美元计价

$1.3117

≈ ￥8.6572

-0.61% (-$0.01)

更新于 2026-10-28 23:35:02

24H 最高

$1.34

24H 最低

$1.31

今日开盘

$1.3198

24H 成交量

$9,376.01万

流通市值

$835.25亿

24H 涨跌额

(-$0.01)

历史最高

$3.65

最高日期

2025-07-17

历史最低

$0.00268621

最低日期

2014-05-21

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	UNIUniswap	$7.069	$7.27	$6.97	$2,172.65万	$44.60亿	-0.47%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
531	APPBAPPB	$258.26	$280.01	$254.70	$16.92万	—	-1.74%
532	HMSTRHamster Kombat	$0.0001423	$0.0001449	$0.0001404	$16.90万	$909.71万	0.85%
176	LDOLido DAO	$0.3731	$0.3797	$0.3683	$115.81万	$3.10亿	-0.27%
203	LSK应用链	$0.1645	$0.1713	$0.164	$93.09万	$3,644.25万	-1.67%
83	ZROLayerZero	$1.712	$1.77	$1.66	$425.20万	$6.74亿	2.33%
509	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
503	MASKMask Network	$0.395	$0.407	$0.392	$19.35万	$4,013.55万	-1.74%
562	TURTLETurtle	$0.0349	$0.0358	$0.0347	$14.31万	$547.02万	-1.97%
611	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.04万	—	0.00%
674	GMEBGameStop (bStocks Tokenized St	$23.58	$23.85	$23.13	$4.37万	$649.12万	-1.01%
672	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$4.41万	$528.81万	-0.34%
421	FLUXFlux	$0.0679	$0.0695	$0.0644	$31.06万	$2,759.35万	3.35%
4	ZEC大零币	$1272.61	$1,330.95	$1,265.02	$1.52亿	$219.71亿	-0.84%
142	MUBARAKMubarak	$0.05276	$0.05427	$0.05178	$158.99万	$5,181.11万	1.56%
513	SKLSKALE	$0.00401	$0.00408	$0.00395	$18.13万	$2,430.96万	1.01%
327	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
397	BROCCOLI714BROCCOLI714	$0.0199	$0.02058	$0.01965	$34.26万	—	0.71%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%