Zama

ZAMA · 美元计价

$0.0753

≈ ￥0.49698

1.94% ($0.00)

更新于 2026-10-28 21:20:01

24H 最高

$0.07948

24H 最低

$0.07357

今日开盘

$0.07387

24H 成交量

$629.59万

流通市值

$1.92亿

24H 涨跌额

($0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	UNIUniswap	$7.032	$7.27	$7.01	$2,071.69万	$44.60亿	-0.65%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
563	APPBAPPB	$257.87	$280.01	$254.70	$14.43万	—	-1.88%
507	HMSTRHamster Kombat	$0.0001428	$0.0001449	$0.0001392	$19.62万	$909.71万	2.44%
162	LDOLido DAO	$0.3706	$0.3797	$0.3655	$133.88万	$3.10亿	0.62%
189	LSK应用链	$0.1659	$0.1713	$0.1654	$106.88万	$3,644.25万	-1.89%
80	ZROLayerZero	$1.697	$1.77	$1.65	$478.44万	$6.74亿	0.41%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
511	MASKMask Network	$0.395	$0.407	$0.395	$19.00万	$4,013.55万	-0.50%
587	TURTLETurtle	$0.0351	$0.0358	$0.035	$13.11万	$547.02万	0.00%
624	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.13万	—	0.00%
677	GMEBGameStop (bStocks Tokenized St	$23.28	$24.05	$23.28	$4.11万	$649.12万	-2.31%
664	JOEJoe Coin	$0.0296	$0.0305	$0.0291	$5.49万	$528.81万	1.37%
377	FLUXFlux	$0.0672	$0.0695	$0.0628	$37.55万	$2,759.35万	6.33%
4	ZEC大零币	$1281.75	$1,330.95	$1,257.61	$1.56亿	$219.71亿	1.16%
140	MUBARAKMubarak	$0.05274	$0.05427	$0.05151	$165.33万	$5,181.11万	1.50%
513	SKLSKALE	$0.00401	$0.00408	$0.00391	$18.88万	$2,430.96万	2.04%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
395	BROCCOLI714BROCCOLI714	$0.01987	$0.02058	$0.01922	$35.26万	—	2.95%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%