Applied Optoelectronics (bStoc

AAOIB · 美元计价

$78.48

≈ ￥517.968

0.62% ($0.48)

更新于 2026-10-29 11:20:02

24H 最高

$88.10

24H 最低

$77.20

今日开盘

$78

24H 成交量

$168.82万

流通市值

$855.77万

24H 涨跌额

($0.48)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	UNIUniswap	$6.981	$7.35	$6.91	$2,888.51万	$45.41亿	-1.98%
255	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
518	APPBAPPB	$258.26	$280.01	$254.70	$20.74万	—	-1.74%
483	HMSTRHamster Kombat	$0.0001399	$0.0001462	$0.0001399	$24.45万	$931.71万	-2.92%
140	LDOLido DAO	$0.3651	$0.3868	$0.3617	$172.69万	$3.15亿	-2.74%
244	LSK应用链	$0.1663	$0.17	$0.163	$76.53万	$3,662.75万	-1.71%
68	ZROLayerZero	$1.622	$1.78	$1.61	$622.38万	$6.83亿	-5.48%
540	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
534	MASKMask Network	$0.391	$0.407	$0.387	$19.28万	$2,099.19万	-3.70%
629	TURTLETurtle	$0.0345	$0.0357	$0.0344	$10.71万	$548.33万	-3.36%
605	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.33万	—	2.78%
684	GMEBGameStop (bStocks Tokenized St	$23.37	$23.77	$23.13	$3.55万	$643.00万	-0.04%
680	JOEJoe Coin	$0.029	$0.0304	$0.0289	$4.35万	$631.76万	-4.61%
391	FLUXFlux	$0.068	$0.0695	$0.0655	$37.00万	$2,870.37万	3.03%
5	ZEC大零币	$1240.07	$1,330.95	$1,234.50	$1.71亿	$222.38亿	-5.51%
159	MUBARAKMubarak	$0.0513	$0.05427	$0.0509	$151.28万	$5,269.50万	-2.69%
478	SKLSKALE	$0.00393	$0.00411	$0.00391	$25.03万	$2,463.93万	-2.96%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
405	BROCCOLI714BROCCOLI714	$0.01935	$0.02058	$0.01923	$34.95万	—	-3.35%
461	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%