WBTC
WBTC · 美元计价
$81194.32
≈ ￥535882.51
0.63% ($507.98)
更新于 2026-10-29 03:45:02
← 返回行情列表
24H 最高
$8.16万
24H 最低
$8.02万
今日开盘
$80686.34
24H 成交量
$160.62万
流通市值
—
24H 涨跌额
($507.98)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
UNIUniswap
|
$7.208 | $7.27 | $6.97 | $2,249.03万 | $44.21亿 | 1.46% |
| 244 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 522 |
APPBAPPB
|
$259.84 | $280.01 | $254.70 | $17.98万 | — | -1.13% |
| 505 |
HMSTRHamster Kombat
|
$0.0001445 | $0.0001449 | $0.0001413 | $19.95万 | $909.64万 | 1.40% |
| 178 |
LDOLido DAO
|
$0.3799 | $0.3811 | $0.3683 | $119.97万 | $3.10亿 | 0.93% |
| 219 |
LSK应用链
|
$0.1663 | $0.1707 | $0.1634 | $81.42万 | $3,597.73万 | -2.29% |
| 80 |
ZROLayerZero
|
$1.74 | $1.77 | $1.66 | $459.77万 | $6.85亿 | 3.33% |
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 497 |
MASKMask Network
|
$0.401 | $0.407 | $0.392 | $20.68万 | $2,045.66万 | -0.50% |
| 577 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0347 | $14.00万 | $539.80万 | -1.12% |
| 604 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.55万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.34 | $23.77 | $23.13 | $3.41万 | $644.04万 | -0.38% |
| 676 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0293 | $4.47万 | $549.98万 | 0.00% |
| 391 |
FLUXFlux
|
$0.0681 | $0.0695 | $0.0652 | $35.55万 | $2,868.92万 | 4.45% |
| 5 |
ZEC大零币
|
$1293.56 | $1,330.95 | $1,263.89 | $1.34亿 | $216.77亿 | -0.77% |
| 146 |
MUBARAKMubarak
|
$0.05265 | $0.05427 | $0.05184 | $155.55万 | $5,270.03万 | 0.27% |
| 508 |
SKLSKALE
|
$0.00407 | $0.00408 | $0.00397 | $19.31万 | $2,448.47万 | 0.99% |
| 338 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 416 |
BROCCOLI714BROCCOLI714
|
$0.02013 | $0.02058 | $0.01967 | $31.56万 | — | 1.41% |
| 443 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Tether Gold - BTC行情
Starknet - 数字货币市值
币安币 - 币种排行
Pepe - 以太坊ETH价格
Nillion - 币种排行
USD.AI - 数字货币市值
Tokamak - 以太坊ETH价格
狗币 - BTC行情
Ondo - BTC行情
Katana - 加密货币行情
NEAR Protocol - BTC行情
Midnight - BTC行情
Initia - 币种排行
Artificial - 数字货币市值
Polkadot - 比特币
Arbitrum - 数字货币市值
Worldcoin - 币种排行
USDC - 加密货币行情
First Digital - 币种排行
NEAR Protocol - BTC行情
Caldera - BTC行情
比特现金 - 以太坊ETH价格
Celestia - BTC行情
Ethena - 加密货币行情
莱特币 - 比特币
Worldcoin - 比特币行情
USD.AI - 币种排行
Sui - 以太坊ETH价格
Artificial Inu - 币种排行
Celestia - 比特币
Injective - 比特币
Tether Gold - BTC行情
Renzo - 币种排行
Nillion - BTC行情
Arbitrum - 以太坊ETH价格
Algorand - 比特币行情
瑞波币 - BTC行情
大零币 - 比特币行情
USDC - 币种排行
Raydium - 加密货币行情