ADBEB

ADBEB · 美元计价

$248.39

≈ ￥1639.37

-0.81% (-$2.03)

更新于 2026-10-29 01:15:02

24H 最高

$250.81

24H 最低

$243.58

今日开盘

$250.42

24H 成交量

$8.97万

流通市值

—

24H 涨跌额

(-$2.03)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	UNIUniswap	$7.052	$7.27	$6.97	$2,132.39万	$44.21亿	-1.19%
239	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
522	APPBAPPB	$260	$280.01	$254.70	$17.19万	—	-1.07%
521	HMSTRHamster Kombat	$0.000142	$0.0001449	$0.0001413	$17.29万	$909.64万	0.42%
184	LDOLido DAO	$0.3708	$0.3797	$0.3683	$108.36万	$3.10亿	-1.30%
203	LSK应用链	$0.1638	$0.1713	$0.1634	$90.20万	$3,597.73万	-2.03%
84	ZROLayerZero	$1.682	$1.77	$1.66	$411.97万	$6.85亿	-0.30%
507	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
493	MASKMask Network	$0.396	$0.407	$0.392	$19.95万	$2,045.66万	-1.25%
570	TURTLETurtle	$0.0348	$0.0358	$0.0347	$13.59万	$539.80万	-2.25%
607	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.07万	—	0.00%
682	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$3.42万	$644.04万	0.00%
672	JOEJoe Coin	$0.0295	$0.0305	$0.0293	$4.49万	$549.98万	-0.67%
413	FLUXFlux	$0.0675	$0.0695	$0.0647	$31.60万	$2,868.92万	4.33%
5	ZEC大零币	$1266.57	$1,330.95	$1,263.89	$1.24亿	$216.77亿	-3.10%
140	MUBARAKMubarak	$0.05213	$0.05427	$0.05178	$156.50万	$5,270.03万	-0.38%
500	SKLSKALE	$0.004	$0.00408	$0.00395	$19.38万	$2,448.47万	0.76%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
412	BROCCOLI714BROCCOLI714	$0.0198	$0.02058	$0.01967	$31.69万	—	-0.90%
441	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%