FC Porto

PORTO · 美元计价

$0.428

≈ ￥2.8248

-0.93% (-$0.00)

更新于 2026-10-29 00:05:01

24H 最高

$0.439

24H 最低

$0.427

今日开盘

$0.432

24H 成交量

$8.98万

流通市值

$485.10万

24H 涨跌额

(-$0.00)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.384792

最低日期

2026-07-13

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	UNIUniswap	$7.076	$7.27	$6.97	$2,165.42万	$44.21亿	-1.13%
236	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
527	APPBAPPB	$259.02	$280.01	$254.70	$16.98万	—	-1.45%
529	HMSTRHamster Kombat	$0.0001418	$0.0001449	$0.0001405	$16.90万	$909.64万	0.78%
176	LDOLido DAO	$0.3729	$0.3797	$0.3683	$113.82万	$3.10亿	-0.40%
199	LSK应用链	$0.1639	$0.1713	$0.1639	$94.78万	$3,597.73万	-1.38%
84	ZROLayerZero	$1.704	$1.77	$1.66	$424.53万	$6.85亿	0.83%
509	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
502	MASKMask Network	$0.397	$0.407	$0.392	$19.36万	$2,045.66万	-1.24%
569	TURTLETurtle	$0.0349	$0.0358	$0.0347	$13.88万	$539.80万	-1.69%
614	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.84万	—	0.00%
680	GMEBGameStop (bStocks Tokenized St	$23.5	$23.77	$23.13	$3.83万	$644.04万	-0.72%
671	JOEJoe Coin	$0.0295	$0.0305	$0.0293	$4.41万	$549.98万	-0.67%
420	FLUXFlux	$0.0682	$0.0695	$0.0644	$31.10万	$2,868.92万	4.60%
4	ZEC大零币	$1274.8	$1,330.95	$1,265.02	$1.49亿	$216.77亿	-1.13%
141	MUBARAKMubarak	$0.05286	$0.05427	$0.05178	$156.93万	$5,270.03万	1.65%
508	SKLSKALE	$0.00401	$0.00408	$0.00395	$18.35万	$2,448.47万	0.75%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
403	BROCCOLI714BROCCOLI714	$0.01994	$0.02058	$0.01965	$33.58万	—	0.25%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%