Artificial Inu

AI · 美元计价

$0.0196

≈ ￥0.12936

-1.51% (-$0.00)

更新于 2026-10-29 03:30:02

24H 最高

$0.02

24H 最低

$0.0194

今日开盘

$0.0199

24H 成交量

$492.38万

流通市值

$254.78万

24H 涨跌额

(-$0.00)

历史最高

$2.34

最高日期

2024-03-09

历史最低

$0.00105288

最低日期

2026-07-20

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	UNIUniswap	$7.195	$7.27	$6.97	$2,254.16万	$44.21亿	1.70%
243	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
524	APPBAPPB	$260.56	$280.01	$254.70	$17.68万	—	-0.86%
514	HMSTRHamster Kombat	$0.0001437	$0.0001449	$0.0001413	$18.49万	$909.64万	1.20%
179	LDOLido DAO	$0.3785	$0.3811	$0.3683	$120.03万	$3.10亿	1.07%
218	LSK应用链	$0.1655	$0.1707	$0.1634	$83.36万	$3,597.73万	-2.36%
82	ZROLayerZero	$1.727	$1.77	$1.66	$437.49万	$6.85亿	2.61%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
502	MASKMask Network	$0.399	$0.407	$0.392	$20.21万	$2,045.66万	-0.99%
578	TURTLETurtle	$0.0352	$0.0358	$0.0347	$13.98万	$539.80万	-1.40%
605	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.45万	—	2.78%
684	GMEBGameStop (bStocks Tokenized St	$23.34	$23.77	$23.13	$3.41万	$644.04万	-0.13%
673	JOEJoe Coin	$0.0298	$0.0305	$0.0293	$4.53万	$549.98万	0.00%
402	FLUXFlux	$0.0687	$0.0695	$0.0651	$33.95万	$2,868.92万	5.53%
5	ZEC大零币	$1291.08	$1,330.95	$1,263.89	$1.33亿	$216.77亿	-0.40%
144	MUBARAKMubarak	$0.05235	$0.05427	$0.05184	$155.84万	$5,270.03万	-0.04%
507	SKLSKALE	$0.00404	$0.00408	$0.00397	$19.31万	$2,448.47万	0.75%
338	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
416	BROCCOLI714BROCCOLI714	$0.02004	$0.02058	$0.01967	$31.57万	—	1.57%
443	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%