Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-29 06:25:01

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$546.64万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	UNIUniswap	$7.245	$7.35	$6.97	$2,532.04万	$44.21亿	2.35%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
524	APPBAPPB	$259.42	$280.01	$254.70	$18.39万	—	-1.29%
513	HMSTRHamster Kombat	$0.0001445	$0.0001462	$0.0001413	$20.27万	$909.64万	1.33%
181	LDOLido DAO	$0.3789	$0.3868	$0.3683	$120.91万	$3.10亿	1.39%
241	LSK应用链	$0.1659	$0.17	$0.1634	$76.07万	$3,597.73万	-1.31%
73	ZROLayerZero	$1.711	$1.78	$1.67	$548.18万	$6.85亿	1.97%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
490	MASKMask Network	$0.399	$0.407	$0.392	$22.29万	$2,045.66万	-1.24%
602	TURTLETurtle	$0.0353	$0.0358	$0.0347	$12.81万	$539.80万	-0.56%
612	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.11万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$3.42万	$644.04万	0.39%
681	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$4.18万	$549.98万	-1.32%
407	FLUXFlux	$0.0677	$0.0695	$0.0655	$33.83万	$2,868.92万	1.50%
5	ZEC大零币	$1304.5	$1,330.95	$1,263.89	$1.48亿	$216.77亿	-0.13%
146	MUBARAKMubarak	$0.05248	$0.05427	$0.05184	$157.94万	$5,270.03万	-0.85%
473	SKLSKALE	$0.00406	$0.00411	$0.00397	$24.05万	$2,448.47万	1.50%
341	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
398	BROCCOLI714BROCCOLI714	$0.01988	$0.02058	$0.01967	$35.11万	—	0.25%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%