Ankr Network

ANKR · 美元计价

$0.00402

≈ ￥0.026532

-0.50% (-$0.00)

更新于 2026-10-29 19:55:02

24H 最高

$0.00414

24H 最低

$0.00393

今日开盘

$0.00404

24H 成交量

$29.85万

流通市值

$4,105.29万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	UNIUniswap	$7.214	$7.35	$6.91	$2,683.63万	$45.41亿	0.81%
253	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
520	APPBAPPB	$259.27	$280.01	$254.70	$21.35万	—	-1.35%
474	HMSTRHamster Kombat	$0.0001416	$0.0001462	$0.0001393	$27.04万	$931.71万	-1.53%
130	LDOLido DAO	$0.3694	$0.3868	$0.3596	$220.82万	$3.15亿	-2.28%
188	LSK应用链	$0.1743	$0.1753	$0.163	$109.39万	$3,662.75万	3.26%
65	ZROLayerZero	$1.655	$1.78	$1.61	$667.69万	$6.83亿	-4.56%
552	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
592	MASKMask Network	$0.396	$0.404	$0.387	$14.65万	$2,099.19万	-0.75%
647	TURTLETurtle	$0.0348	$0.0357	$0.034	$9.27万	$548.33万	-1.70%
585	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.06万	—	0.00%
686	GMEBGameStop (bStocks Tokenized St	$23.49	$23.77	$23.13	$2.93万	$643.00万	0.47%
682	JOEJoe Coin	$0.029	$0.0303	$0.0287	$4.46万	$631.76万	-3.65%
491	FLUXFlux	$0.0664	$0.069	$0.0657	$25.34万	$2,870.37万	-2.35%
6	ZEC大零币	$1272.91	$1,319.32	$1,230.40	$1.78亿	$222.38亿	-2.28%
171	MUBARAKMubarak	$0.05146	$0.0532	$0.05074	$138.64万	$5,269.50万	-3.13%
473	SKLSKALE	$0.00401	$0.00411	$0.0039	$27.06万	$2,463.93万	-1.72%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
433	BROCCOLI714BROCCOLI714	$0.01959	$0.02032	$0.01923	$31.27万	—	-2.92%
468	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%