BEAMX

BEAMX · 美元计价

$0.003364

≈ ￥0.022202

0.84% ($0.00)

更新于 2026-10-29 10:45:02

24H 最高

$0.00344

24H 最低

$0.00331

今日开盘

$0.003336

24H 成交量

$118.83万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	UNIUniswap	$6.94	$7.35	$6.91	$2,832.22万	$45.41亿	-2.57%
252	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
519	APPBAPPB	$258.01	$280.01	$254.70	$20.72万	—	-1.83%
497	HMSTRHamster Kombat	$0.0001403	$0.0001462	$0.00014	$22.39万	$931.71万	-2.77%
144	LDOLido DAO	$0.3629	$0.3868	$0.3617	$168.30万	$3.15亿	-3.43%
245	LSK应用链	$0.1635	$0.17	$0.163	$76.67万	$3,662.75万	-2.68%
68	ZROLayerZero	$1.623	$1.78	$1.61	$626.03万	$6.83亿	-5.64%
540	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
513	MASKMask Network	$0.389	$0.407	$0.387	$21.21万	$2,099.19万	-3.71%
630	TURTLETurtle	$0.0344	$0.0358	$0.0344	$10.50万	$548.33万	-3.64%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.22万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.35	$23.77	$23.13	$3.58万	$643.00万	-0.26%
681	JOEJoe Coin	$0.0289	$0.0304	$0.0289	$4.52万	$631.76万	-4.93%
405	FLUXFlux	$0.067	$0.0695	$0.0655	$35.06万	$2,870.37万	1.36%
5	ZEC大零币	$1242.11	$1,330.95	$1,234.50	$1.64亿	$222.38亿	-5.36%
161	MUBARAKMubarak	$0.05099	$0.05427	$0.0509	$151.01万	$5,269.50万	-2.69%
475	SKLSKALE	$0.00392	$0.00411	$0.00391	$24.95万	$2,463.93万	-2.97%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
406	BROCCOLI714BROCCOLI714	$0.01925	$0.02058	$0.01923	$35.05万	—	-3.75%
459	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%