Coinbase (bStocks Tokenized St

COINB · 美元计价

$159.79

≈ ￥1054.61

-0.32% (-$0.51)

更新于 2026-10-29 01:55:01

24H 最高

$161.54

24H 最低

$156.52

今日开盘

$160.3

24H 成交量

$149.34万

流通市值

$1,967.16万

24H 涨跌额

(-$0.51)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$139.29

最低日期

2026-07-31

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	UNIUniswap	$7.084	$7.27	$6.97	$2,150.56万	$44.21亿	-0.24%
237	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
520	APPBAPPB	$260.34	$280.01	$254.70	$17.22万	—	-0.94%
529	HMSTRHamster Kombat	$0.0001423	$0.0001449	$0.0001413	$16.59万	$909.64万	0.35%
184	LDOLido DAO	$0.3714	$0.3797	$0.3683	$108.35万	$3.10亿	-1.12%
213	LSK应用链	$0.1648	$0.1713	$0.1634	$86.60万	$3,597.73万	-1.91%
84	ZROLayerZero	$1.686	$1.77	$1.66	$404.32万	$6.85亿	0.00%
506	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
494	MASKMask Network	$0.396	$0.407	$0.392	$19.72万	$2,045.66万	-1.00%
571	TURTLETurtle	$0.0348	$0.0358	$0.0347	$13.56万	$539.80万	-1.97%
607	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.07万	—	0.00%
681	GMEBGameStop (bStocks Tokenized St	$23.35	$23.77	$23.13	$3.40万	$644.04万	-0.55%
670	JOEJoe Coin	$0.0295	$0.0305	$0.0293	$4.56万	$549.98万	-0.67%
406	FLUXFlux	$0.0676	$0.0695	$0.0647	$32.17万	$2,868.92万	4.16%
5	ZEC大零币	$1284.41	$1,330.95	$1,263.89	$1.22亿	$216.77亿	-0.85%
144	MUBARAKMubarak	$0.05214	$0.05427	$0.05178	$152.37万	$5,270.03万	0.02%
492	SKLSKALE	$0.00402	$0.00408	$0.00395	$19.86万	$2,448.47万	1.52%
331	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
415	BROCCOLI714BROCCOLI714	$0.01991	$0.02058	$0.01967	$31.10万	—	0.45%
441	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%