CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$60.32

≈ ￥398.112

0.47% ($0.28)

更新于 2026-10-29 15:00:02

24H 最高

$65.30

24H 最低

$58.79

今日开盘

$60.04

24H 成交量

$88.00万

流通市值

$287.37万

24H 涨跌额

($0.28)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.28

最低日期

2026-10-26

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	UNIUniswap	$7.014	$7.35	$6.91	$2,832.74万	$45.41亿	-1.81%
262	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
518	APPBAPPB	$260.67	$280.01	$254.70	$20.97万	—	-0.82%
489	HMSTRHamster Kombat	$0.0001402	$0.0001462	$0.0001393	$24.78万	$931.71万	-2.10%
139	LDOLido DAO	$0.3633	$0.3868	$0.3617	$190.33万	$3.15亿	-2.42%
246	LSK应用链	$0.1681	$0.1698	$0.163	$76.15万	$3,662.75万	1.39%
72	ZROLayerZero	$1.624	$1.78	$1.61	$622.01万	$6.83亿	-5.80%
543	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
559	MASKMask Network	$0.391	$0.404	$0.387	$17.24万	$2,099.19万	-2.25%
641	TURTLETurtle	$0.0344	$0.0357	$0.0342	$9.61万	$548.33万	-2.27%
590	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.01万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.42	$23.77	$23.13	$3.32万	$643.00万	-0.09%
683	JOEJoe Coin	$0.029	$0.0303	$0.0289	$3.61万	$631.76万	-2.69%
374	FLUXFlux	$0.0673	$0.0695	$0.0661	$39.49万	$2,870.37万	1.51%
5	ZEC大零币	$1245.81	$1,327.04	$1,230.40	$1.74亿	$222.38亿	-4.62%
159	MUBARAKMubarak	$0.05142	$0.05427	$0.05079	$151.52万	$5,269.50万	-4.19%
462	SKLSKALE	$0.00394	$0.00411	$0.0039	$27.55万	$2,463.93万	-1.50%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
388	BROCCOLI714BROCCOLI714	$0.01961	$0.02058	$0.01923	$37.85万	—	-0.51%
463	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%