CYBER

CYBER · 美元计价

$0.301

≈ ￥1.9866

1.35% ($0.00)

更新于 2026-10-29 06:10:01

24H 最高

$0.305

24H 最低

$0.293

今日开盘

$0.297

24H 成交量

$27.89万

流通市值

$1,817.51万

24H 涨跌额

($0.00)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	UNIUniswap	$7.27	$7.35	$6.97	$2,529.85万	$44.21亿	2.68%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
524	APPBAPPB	$261.12	$280.01	$254.70	$18.38万	—	-0.65%
514	HMSTRHamster Kombat	$0.0001447	$0.0001462	$0.0001413	$20.05万	$909.64万	1.47%
181	LDOLido DAO	$0.3803	$0.3868	$0.3683	$121.39万	$3.10亿	1.93%
239	LSK应用链	$0.1664	$0.17	$0.1634	$75.97万	$3,597.73万	-0.95%
71	ZROLayerZero	$1.716	$1.78	$1.67	$549.05万	$6.85亿	2.51%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
489	MASKMask Network	$0.4	$0.407	$0.392	$22.31万	$2,045.66万	-0.99%
602	TURTLETurtle	$0.0353	$0.0358	$0.0347	$12.83万	$539.80万	-0.56%
610	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$12.17万	—	-2.70%
684	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$3.42万	$644.04万	0.34%
682	JOEJoe Coin	$0.03	$0.0305	$0.0293	$4.17万	$549.98万	-0.99%
403	FLUXFlux	$0.0679	$0.0695	$0.0655	$34.81万	$2,868.92万	2.88%
5	ZEC大零币	$1300.53	$1,330.95	$1,263.89	$1.47亿	$216.77亿	-0.12%
146	MUBARAKMubarak	$0.05237	$0.05427	$0.05184	$158.19万	$5,270.03万	-0.85%
473	SKLSKALE	$0.00407	$0.00411	$0.00397	$24.00万	$2,448.47万	1.75%
342	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
400	BROCCOLI714BROCCOLI714	$0.0199	$0.02058	$0.01967	$35.05万	—	0.30%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%