达世币

DASH · 美元计价

$51.69

≈ ￥341.154

-6.31% (-$3.48)

更新于 2026-10-29 10:40:02

24H 最高

$55.52

24H 最低

$51.54

今日开盘

$55.17

24H 成交量

$545.19万

流通市值

$6.89亿

24H 涨跌额

(-$3.48)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	UNIUniswap	$6.926	$7.35	$6.92	$2,821.13万	$45.41亿	-2.79%
251	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
519	APPBAPPB	$258.01	$280.01	$254.70	$20.72万	—	-1.83%
498	HMSTRHamster Kombat	$0.0001407	$0.0001462	$0.00014	$22.38万	$931.71万	-2.50%
144	LDOLido DAO	$0.3624	$0.3868	$0.3617	$168.21万	$3.15亿	-3.59%
245	LSK应用链	$0.164	$0.17	$0.163	$76.71万	$3,662.75万	-2.44%
68	ZROLayerZero	$1.62	$1.78	$1.61	$623.30万	$6.83亿	-5.76%
540	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
513	MASKMask Network	$0.389	$0.407	$0.387	$21.18万	$2,099.19万	-3.71%
630	TURTLETurtle	$0.0345	$0.0358	$0.0344	$10.46万	$548.33万	-3.36%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.22万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.35	$23.77	$23.13	$3.58万	$643.00万	-0.26%
681	JOEJoe Coin	$0.0289	$0.0304	$0.0289	$4.52万	$631.76万	-4.93%
404	FLUXFlux	$0.0673	$0.0695	$0.0655	$35.05万	$2,870.37万	1.51%
5	ZEC大零币	$1239.73	$1,330.95	$1,234.50	$1.64亿	$222.38亿	-5.65%
161	MUBARAKMubarak	$0.05098	$0.05427	$0.0509	$150.74万	$5,269.50万	-2.73%
476	SKLSKALE	$0.00392	$0.00411	$0.00391	$24.83万	$2,463.93万	-2.73%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
405	BROCCOLI714BROCCOLI714	$0.01925	$0.02058	$0.01923	$35.05万	—	-3.61%
458	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%