DIA

DIA · 美元计价

$0.1409

≈ ￥0.92994

-0.21% (-$0.00)

更新于 2026-10-29 06:55:02

24H 最高

$0.1431

24H 最低

$0.1373

今日开盘

$0.1412

24H 成交量

$12.59万

流通市值

$1,661.39万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	UNIUniswap	$7.245	$7.35	$6.97	$2,540.03万	$44.21亿	2.27%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
524	APPBAPPB	$259.08	$280.01	$254.70	$18.40万	—	-1.42%
515	HMSTRHamster Kombat	$0.0001445	$0.0001462	$0.0001413	$19.98万	$909.64万	0.98%
182	LDOLido DAO	$0.3789	$0.3868	$0.3683	$121.16万	$3.10亿	1.39%
243	LSK应用链	$0.1661	$0.17	$0.1634	$75.28万	$3,597.73万	-1.42%
73	ZROLayerZero	$1.703	$1.78	$1.67	$548.60万	$6.85亿	1.55%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
492	MASKMask Network	$0.399	$0.407	$0.392	$21.97万	$2,045.66万	-1.48%
599	TURTLETurtle	$0.0354	$0.0358	$0.0347	$12.99万	$539.80万	-0.28%
610	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.30万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$3.42万	$644.04万	0.47%
682	JOEJoe Coin	$0.03	$0.0305	$0.0293	$4.09万	$549.98万	-0.66%
408	FLUXFlux	$0.0677	$0.0695	$0.0655	$33.44万	$2,868.92万	2.27%
5	ZEC大零币	$1310.94	$1,330.95	$1,263.89	$1.51亿	$216.77亿	-0.06%
147	MUBARAKMubarak	$0.05263	$0.05427	$0.05184	$156.29万	$5,270.03万	-0.59%
475	SKLSKALE	$0.00406	$0.00411	$0.00397	$23.97万	$2,448.47万	0.74%
342	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
398	BROCCOLI714BROCCOLI714	$0.01991	$0.02058	$0.01967	$35.07万	—	0.00%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%